Dark

AMAT20280121C280
AMAT Jan 21 2028 280.00 Call (AMAT280121C00280000)
option OPRA

Inactive

Aug 20, 2026

256.80-13.698%(-40.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	256.8000	256.8000	256.8000	256.8000	-13.698%	1	66	0.000%
2026-08-17	297.5600	297.5600	297.5600	297.5600	+9.409%	1	67	-13.698%
2026-08-14	271.9700	271.9700	271.9700	271.9700	-15.237%	1	68	-5.578%
2026-08-13	320.8600	320.8600	320.8600	320.8600	+2.955%	11	68	-19.965%
2026-07-31	311.6500	311.6500	311.6500	311.6500	+15.000%	1	79	-17.600%
2026-07-28	271.0000	271.0000	271.0000	271.0000	-18.570%	1	79	-5.240%
2026-07-24	332.8000	332.8000	332.8000	332.8000	+4.802%	1	79	-22.837%
2026-07-17	317.5500	317.5500	317.5500	317.5500	-10.271%	37	80	-19.131%
2026-07-16	353.9000	353.9000	353.9000	353.9000	-2.975%	1	67	-27.437%
2026-07-15	364.7500	364.7500	364.7500	364.7500	-2.225%	5	66	-29.596%
2026-07-14	369.0100	373.0500	369.0100	373.0500	+11.332%	3	66	-31.162%
2026-07-07	335.0800	335.0800	335.0800	335.0800	-23.894%	1	66	-23.362%
2026-07-01	440.2800	440.2800	440.2800	440.2800	+8.230%	3	66	-41.673%
2026-06-18	406.8000	406.8000	406.8000	406.8000	+56.510%	10	66	-36.873%
2026-06-08	254.3700	259.9200	254.3700	259.9200	-6.119%	2	66	-1.200%
2026-06-03	276.8600	276.8600	276.8600	276.8600	+10.837%	1	67	-7.246%
2026-06-02	249.7900	249.7900	249.7900	249.7900	+10.527%	6	66	+2.806%
2026-05-26	226.0000	226.0000	226.0000	226.0000	+20.797%	1	60	+13.628%
2026-05-07	187.0900	187.0900	187.0900	187.0900	-1.167%	1	60	+37.260%
2026-05-05	180.1000	189.3000	180.1000	189.3000	+16.492%	3	59	+35.658%
2026-04-28	162.5000	162.5000	162.5000	162.5000	+14.372%	1	58	+58.031%
2026-04-01	142.0800	142.0800	142.0800	142.0800	+8.940%	2	58	+80.743%
2026-03-31	130.4200	130.4200	130.4200	130.4200	+12.189%	1	58	+96.902%
2026-03-30	116.2500	116.2500	116.2500	116.2500	-10.844%	1	57	+120.903%
2026-03-26	130.3900	130.3900	130.3900	130.3900	-17.197%	2	57	+96.948%
2026-03-24	157.4700	157.4700	157.4700	157.4700	+9.552%	1	59	+63.079%
2026-03-19	143.7400	143.7400	143.7400	143.7400	+9.250%	1	58	+78.656%
2026-03-13	131.5700	131.5700	131.5700	131.5700	+1.278%	1	59	+95.181%
2026-03-12	129.9100	129.9100	129.9100	129.9100	+3.663%	2	60	+97.675%
2026-03-06	125.3200	125.3200	125.3200	125.3200	-8.692%	1	60	+104.915%
2026-03-05	137.2500	137.2500	137.2500	137.2500	-0.673%	1	59	+87.104%
2026-03-03	137.8500	138.1800	137.8500	138.1800	-19.065%	11	59	+85.845%
2026-02-25	170.7300	170.7300	170.7300	170.7300	+9.190%	3	54	+50.413%
2026-02-23	155.7000	156.3600	155.7000	156.3600	+1.896%	3	54	+64.236%
2026-02-20	150.0300	153.4500	150.0300	153.4500	+5.901%	2	54	+67.351%
2026-02-19	144.9000	144.9000	144.9000	144.9000	-2.260%	7	56	+77.226%
2026-02-18	149.5900	149.6000	148.2500	148.2500	+0.919%	7	63	+73.221%
2026-02-13	145.9300	146.9000	142.7500	146.9000	+22.693%	5	62	+74.813%
2026-02-12	119.7300	119.7300	119.7300	119.7300	-3.993%	2	62	+114.483%
2026-02-11	124.7100	124.7100	124.7100	124.7100	+5.241%	1	64	+105.918%
2026-02-09	115.4100	118.5000	115.4100	118.5000	+5.100%	2	63	+116.709%
2026-02-06	112.7500	112.7500	112.7500	112.7500	+14.782%	1	63	+127.761%
2026-02-05	98.2300	98.2300	98.2300	98.2300	+11.359%	1	62	+161.427%
2026-02-04	89.0000	89.0000	88.2100	88.2100	-18.595%	2	61	+191.123%
2026-02-03	108.3600	108.3600	108.3600	108.3600	-6.376%	2	62	+136.988%
2026-02-02	116.3100	116.3100	115.7400	115.7400	-8.143%	2	60	+121.877%
2026-01-29	126.0000	126.0000	126.0000	126.0000	+4.564%	2	60	+103.810%
2026-01-28	120.5000	120.5000	120.5000	120.5000	+1.261%	1	58	+113.112%
2026-01-27	119.0000	119.0000	119.0000	119.0000	+11.517%	1	58	+115.798%
2026-01-26	106.7100	106.7100	106.7100	106.7100	+3.271%	1	57	+140.652%
2026-01-23	103.3300	103.3300	103.3300	103.3300	-3.565%	1	56	+148.524%
2026-01-22	107.1500	107.1500	107.1500	107.1500	-2.812%	1	55	+139.664%
2026-01-20	108.7500	110.2500	106.4700	110.2500	-0.541%	7	54	+132.925%
2026-01-16	110.7000	110.8500	110.7000	110.8500	+0.362%	3	52	+131.664%
2026-01-15	110.9400	110.9400	110.4500	110.4500	+23.684%	21	52	+132.503%
2026-01-14	89.3000	89.3000	89.3000	89.3000	-5.352%	5	31	+187.570%
2026-01-13	94.9600	94.9600	94.3500	94.3500	+12.321%	12	36	+172.178%
2026-01-09	84.0000	84.0000	84.0000	84.0000	+8.949%	5	29	+205.714%
2026-01-08	76.2000	77.1000	76.2000	77.1000	-10.297%	8	34	+233.074%
2026-01-07	85.9500	85.9500	85.9500	85.9500	-1.196%	1	26	+198.778%
2026-01-06	86.9900	86.9900	86.9900	86.9900	+29.836%	1	26	+195.206%
2026-01-02	67.6000	67.6000	67.0000	67.0000	+6.909%	3	25	+283.284%
2025-12-22	62.6700	62.6700	62.6700	62.6700	-1.540%	1	24	+309.765%
2025-12-12	63.6500	63.6500	63.6500	63.6500	-5.297%	1	24	+303.456%
2025-12-09	67.2100	67.2100	67.2100	67.2100	+16.240%	5	23	+282.086%
2025-12-01	57.8200	57.8200	57.8200	57.8200	+25.668%	1	18	+344.137%
2025-11-25	46.0100	46.0100	46.0100	46.0100	+3.393%	1	17	+458.140%
2025-11-24	44.5000	44.5000	44.5000	44.5000	+4.706%	1	17	+477.079%
2025-11-21	37.7500	42.5000	37.7500	42.5000	-1.048%	11	17	+504.235%
2025-11-20	42.8000	42.9500	42.8000	42.9500	+10.411%	2	8	+497.905%
2025-11-18	38.9600	38.9600	38.9000	38.9000	+23.257%	2	8	+560.154%
2025-11-14	31.5600	31.5600	31.5600	31.5600	-25.513%	1	7	+713.688%
2025-11-12	42.3700	42.3700	42.3700	42.3700	+3.316%	1	7	+506.089%
2025-11-11	41.0100	41.0100	41.0100	41.0100	-7.843%	1	7	+526.189%
2025-11-05	44.5000	44.5000	44.5000	44.5000	+3.009%	1	7	+477.079%
2025-10-27	43.6000	43.6000	43.2000	43.2000	+4.449%	2	9	+494.444%
2025-10-24	41.3000	41.3600	41.3000	41.3600	-0.121%	2	9	+520.890%
2025-10-20	41.8500	41.8500	41.4100	41.4100	+3.010%	2	9	+520.140%
2025-10-16	40.2000	40.2000	40.2000	40.2000	+11.822%	1	8	+538.806%
2025-10-13	35.9500	35.9500	35.9500	35.9500	+0.700%	3	7	+614.325%
2025-10-07	35.7000	35.7000	35.7000	35.7000	-5.805%	1	7	+619.328%
2025-10-06	37.9000	37.9000	37.9000	37.9000	+15.514%	3	6	+577.573%
2025-10-03	33.0000	33.0000	32.8100	32.8100	+26.192%	2	3	+682.688%
2025-09-29	26.0000	26.0000	26.0000	26.0000	0.000%	2	2	+887.692%