Dark

AMAT20280121C240
AMAT Jan 21 2028 240.00 Call (AMAT280121C00240000)
option OPRA

Inactive

Jun 26, 2026

440.50+3.404%(+14.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	440.5000	440.5000	440.5000	440.5000	+3.404%	1	112	0.000%
2026-06-22	426.0000	426.0000	426.0000	426.0000	-0.930%	2	112	+3.404%
2026-06-18	430.0000	430.0000	430.0000	430.0000	+10.256%	1	111	+2.442%
2026-06-15	386.5000	390.0000	386.5000	390.0000	+33.672%	17	111	+12.949%
2026-06-08	290.0000	291.7600	290.0000	291.7600	+3.461%	17	113	+50.980%
2026-06-02	282.0000	282.0000	282.0000	282.0000	+11.462%	2	101	+56.206%
2026-05-26	253.0000	253.0000	253.0000	253.0000	+17.883%	2	101	+74.111%
2026-05-18	214.6200	214.6200	214.6200	214.6200	-8.243%	6	99	+105.246%
2026-05-12	233.9000	233.9000	233.9000	233.9000	+9.223%	3	103	+88.328%
2026-05-05	214.1500	214.1500	214.1500	214.1500	+10.324%	3	100	+105.697%
2026-05-04	194.1100	194.1100	194.1100	194.1100	-2.457%	6	101	+126.933%
2026-04-30	199.0000	199.0000	199.0000	199.0000	-9.422%	2	101	+121.357%
2026-04-24	219.7000	219.7000	219.7000	219.7000	+11.699%	1	100	+100.501%
2026-04-21	196.6900	196.6900	196.6900	196.6900	-0.501%	1	101	+123.956%
2026-04-13	197.6900	197.6900	197.6800	197.6800	-5.076%	2	101	+122.835%
2026-04-10	208.2500	208.2500	208.2500	208.2500	+6.007%	2	103	+111.525%
2026-04-09	196.4500	196.4500	196.4500	196.4500	+21.950%	2	103	+124.230%
2026-04-06	161.0900	161.0900	161.0900	161.0900	+2.279%	1	103	+173.450%
2026-04-02	157.5000	157.5000	157.5000	157.5000	-11.517%	1	103	+179.683%
2026-03-23	178.0000	178.0000	178.0000	178.0000	+19.143%	3	103	+147.472%
2026-03-06	149.4000	149.4000	149.4000	149.4000	-17.504%	1	103	+194.846%
2026-02-27	181.1000	181.1000	181.1000	181.1000	+0.166%	1	102	+143.236%
2026-02-24	180.9600	180.9600	180.8000	180.8000	+6.053%	2	101	+143.639%
2026-02-18	170.4800	170.4800	170.4800	170.4800	+11.534%	1	102	+158.388%
2026-02-17	152.8500	152.8500	152.8500	152.8500	-9.578%	1	102	+188.191%
2026-02-13	169.0400	169.0400	169.0400	169.0400	+46.991%	3	101	+160.589%
2026-02-04	115.0000	115.0000	115.0000	115.0000	-21.593%	3	101	+283.043%
2026-01-29	147.9600	147.9600	146.6700	146.6700	+2.230%	4	101	+200.334%
2026-01-28	143.4700	143.4700	143.4700	143.4700	+3.544%	1	103	+207.033%
2026-01-27	138.5600	138.5600	138.5600	138.5600	+9.008%	3	102	+217.913%
2026-01-21	130.0000	130.0000	127.1100	127.1100	-3.807%	2	102	+246.550%
2026-01-16	132.1400	132.1400	132.1400	132.1400	+1.787%	1	100	+233.359%
2026-01-15	131.0500	131.0500	128.9000	129.8200	+18.557%	11	100	+239.316%
2026-01-14	109.5000	109.5000	109.5000	109.5000	-3.863%	20	95	+302.283%
2026-01-13	114.5100	114.5100	113.9000	113.9000	+2.410%	2	75	+286.743%
2026-01-09	111.2200	111.2200	111.2200	111.2200	+14.283%	1	75	+296.062%
2026-01-05	97.3200	97.3200	97.3200	97.3200	+17.352%	1	73	+352.630%
2026-01-02	85.1000	85.1000	82.9300	82.9300	+6.049%	2	73	+431.171%
2025-12-31	78.2000	78.2000	78.2000	78.2000	-0.887%	4	67	+463.299%
2025-12-26	78.9000	78.9000	78.9000	78.9000	+2.868%	17	67	+458.302%
2025-12-23	76.8700	76.9800	76.6600	76.7000	+9.571%	40	80	+474.316%
2025-12-17	70.0000	70.0000	70.0000	70.0000	-13.130%	1	51	+529.286%
2025-12-15	80.5800	80.5800	80.5800	80.5800	+1.358%	1	50	+446.662%
2025-12-12	79.5000	79.5000	79.5000	79.5000	-6.526%	1	51	+454.088%
2025-12-11	85.0500	85.0500	85.0500	85.0500	-4.492%	1	51	+417.931%
2025-12-10	89.0500	89.0500	89.0500	89.0500	+2.948%	2	52	+394.666%
2025-12-05	86.5000	86.5000	86.5000	86.5000	-0.894%	10	54	+409.249%
2025-12-04	87.5000	87.5000	87.2800	87.2800	+7.422%	15	59	+404.698%
2025-12-03	81.2500	81.2500	81.2500	81.2500	-1.515%	1	73	+442.154%
2025-12-02	74.8000	82.5000	74.8000	82.5000	+11.683%	2	73	+433.939%
2025-12-01	73.8700	73.8700	73.8700	73.8700	+5.018%	2	72	+496.318%
2025-11-28	70.2600	70.3400	70.2500	70.3400	+0.199%	21	72	+526.244%
2025-11-26	67.1300	70.2000	67.1300	70.2000	+11.164%	6	81	+527.493%
2025-11-25	60.5000	63.1500	60.5000	63.1500	+17.927%	3	81	+597.546%
2025-11-20	53.5500	53.5500	53.5500	53.5500	-8.462%	1	80	+722.596%
2025-11-19	58.5000	58.5000	58.5000	58.5000	+5.216%	5	81	+652.991%
2025-11-17	55.6000	55.6000	55.6000	55.6000	+16.221%	1	81	+692.266%
2025-11-14	47.8400	47.8400	47.8400	47.8400	-17.588%	1	80	+820.778%
2025-11-06	58.0500	58.0500	58.0500	58.0500	-7.930%	2	79	+658.829%
2025-11-05	61.1000	63.5000	61.1000	63.0500	+9.367%	18	77	+598.652%
2025-11-04	58.9200	58.9200	57.6500	57.6500	-6.625%	24	61	+664.094%
2025-11-03	60.3000	61.7500	60.3000	61.7400	-2.387%	13	28	+613.476%
2025-10-30	61.5000	63.2500	61.5000	63.2500	+8.120%	3	28	+596.443%
2025-10-29	59.5000	59.5000	58.5000	58.5000	+2.094%	2	27	+652.991%
2025-10-27	58.3000	58.3000	57.3000	57.3000	+6.407%	4	26	+668.761%
2025-10-21	53.8500	53.8500	53.8500	53.8500	-3.321%	2	26	+718.013%
2025-10-20	55.7000	55.7000	55.7000	55.7000	+0.723%	2	26	+690.844%
2025-10-16	53.8500	55.3000	53.8500	55.3000	+4.418%	6	24	+696.564%
2025-10-15	52.0700	52.9600	52.0700	52.9600	+9.876%	3	18	+731.760%
2025-10-09	48.2000	48.2000	48.2000	48.2000	+7.469%	1	15	+813.900%
2025-10-07	44.8500	44.8500	44.8500	44.8500	-0.993%	1	14	+882.163%
2025-10-03	45.3500	45.3500	45.3000	45.3000	+13.250%	13	14	+872.406%
2025-10-01	40.0000	40.0000	40.0000	40.0000	+12.994%	1	2	+1,001.250%
2025-09-30	35.3700	35.4000	35.3700	35.4000	-6.448%	2	1	+1,144.350%
2025-09-29	37.8400	37.8400	37.8400	37.8400	0.000%	1	1	+1,064.112%