Dark

AMAT20280121C230
AMAT Jan 21 2028 230.00 Call (AMAT280121C00230000)
option OPRA

Inactive

Aug 17, 2026

333.62+4.175%(+13.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	333.6800	333.6800	333.6200	333.6200	+4.175%	2	58	0.000%
2026-07-30	320.2500	320.2500	320.2500	320.2500	+16.965%	1	59	+4.175%
2026-07-29	273.8000	273.8000	273.8000	273.8000	-20.872%	1	60	+21.848%
2026-07-27	346.0200	346.0200	346.0200	346.0200	-3.830%	1	61	-3.584%
2026-07-17	359.8000	359.8000	359.8000	359.8000	-8.911%	1	62	-7.276%
2026-06-15	395.0000	395.0000	395.0000	395.0000	+16.272%	10	61	-15.539%
2026-06-11	339.7200	339.7200	339.7200	339.7200	+13.924%	2	61	-1.796%
2026-06-08	297.9300	298.2000	297.9300	298.2000	-2.676%	15	59	+11.878%
2026-06-04	306.4000	306.4000	306.4000	306.4000	+18.233%	5	74	+8.884%
2026-05-28	259.1000	259.1500	259.1000	259.1500	+11.223%	2	79	+28.736%
2026-05-06	233.0000	233.0000	233.0000	233.0000	+5.549%	1	80	+43.185%
2026-05-05	220.7500	220.7500	220.7500	220.7500	+11.772%	1	81	+51.130%
2026-04-30	197.5500	197.5500	197.5000	197.5000	-6.954%	2	81	+68.922%
2026-04-22	212.2600	212.2600	212.2600	212.2600	+5.183%	2	80	+57.175%
2026-04-16	201.8000	201.8000	201.8000	201.8000	+20.903%	15	81	+65.322%
2026-04-06	166.9100	166.9100	166.9100	166.9100	+2.092%	3	67	+99.880%
2026-04-02	163.4900	163.4900	163.4900	163.4900	+3.279%	1	68	+104.061%
2026-03-27	158.3000	158.3000	158.3000	158.3000	+13.591%	1	68	+110.752%
2026-03-09	139.3600	139.3600	139.3600	139.3600	-9.300%	20	68	+139.394%
2026-03-06	153.6500	153.6500	153.6500	153.6500	-1.626%	1	58	+117.130%
2026-03-05	156.1900	156.1900	156.1900	156.1900	-22.429%	1	58	+113.599%
2026-02-25	201.2500	201.3500	201.2500	201.3500	+10.589%	2	61	+65.692%
2026-02-23	182.0700	182.0700	182.0700	182.0700	+2.923%	1	61	+83.237%
2026-02-18	176.9000	176.9000	176.9000	176.9000	+2.313%	1	61	+88.592%
2026-02-13	170.9500	172.9000	169.1500	172.9000	+34.031%	12	60	+92.955%
2026-02-03	129.0000	129.0000	129.0000	129.0000	-9.436%	1	60	+158.620%
2026-02-02	142.4400	142.4400	142.4400	142.4400	+11.082%	1	60	+134.218%
2026-01-23	128.2300	128.2300	128.2300	128.2300	-7.201%	1	60	+160.173%
2026-01-21	138.1800	138.1800	138.1800	138.1800	+0.678%	2	60	+141.439%
2026-01-16	137.2500	137.2500	137.2500	137.2500	+0.402%	1	57	+143.075%
2026-01-15	136.7000	136.7000	136.7000	136.7000	+18.849%	3	57	+144.053%
2026-01-14	115.0200	115.0200	115.0200	115.0200	-5.937%	1	57	+190.054%
2026-01-12	122.2800	122.2800	122.2800	122.2800	+21.660%	3	58	+172.833%
2026-01-08	101.3700	101.3700	100.0000	100.5100	-4.011%	3	55	+231.927%
2026-01-05	104.7100	104.7100	104.7100	104.7100	+19.083%	1	57	+218.613%
2026-01-02	87.9300	87.9300	87.9300	87.9300	+10.216%	1	57	+279.415%
2025-12-31	79.8800	79.8800	79.7800	79.7800	-3.659%	2	56	+318.175%
2025-12-30	82.6500	82.8500	82.6500	82.8100	+0.266%	12	56	+302.874%
2025-12-24	82.5500	82.5900	82.5500	82.5900	-2.202%	2	67	+303.947%
2025-12-16	84.4500	84.4500	84.4500	84.4500	-0.985%	1	67	+295.050%
2025-12-15	85.2900	85.2900	85.2900	85.2900	-5.233%	3	67	+291.160%
2025-12-09	90.0000	90.0000	90.0000	90.0000	-1.153%	1	70	+270.689%
2025-12-08	91.0500	91.0500	91.0500	91.0500	-0.600%	10	70	+266.414%
2025-12-04	91.6000	91.6000	91.6000	91.6000	+4.686%	1	60	+264.214%
2025-12-02	85.0000	87.5000	85.0000	87.5000	+34.223%	19	59	+281.280%
2025-11-25	64.0000	65.1900	64.0000	65.1900	+4.271%	2	63	+411.766%
2025-11-24	62.5200	62.5200	62.5200	62.5200	+2.694%	2	63	+433.621%
2025-11-20	59.9000	60.8800	59.9000	60.8800	-3.914%	12	64	+447.996%
2025-11-19	63.3600	63.3600	63.3600	63.3600	+3.869%	1	69	+426.547%
2025-11-17	61.0000	61.0000	61.0000	61.0000	+7.755%	5	68	+446.918%
2025-11-14	44.5000	57.1800	44.5000	56.6100	-11.186%	19	68	+489.331%
2025-11-10	64.0000	64.0000	63.7400	63.7400	+6.910%	3	53	+423.408%
2025-11-07	59.6200	59.6200	59.6200	59.6200	-11.517%	3	51	+459.577%
2025-11-05	68.3000	68.3000	67.3800	67.3800	+9.029%	11	51	+395.132%
2025-11-04	64.5000	64.5000	61.8000	61.8000	-6.717%	26	53	+439.838%
2025-11-03	64.0900	66.2500	63.3000	66.2500	+2.396%	8	55	+403.577%
2025-10-30	66.2500	66.2500	64.7000	64.7000	+2.212%	2	55	+415.641%
2025-10-29	62.0200	63.3000	62.0200	63.3000	+7.965%	2	55	+427.046%
2025-10-28	58.2500	58.6300	58.2500	58.6300	-1.230%	2	55	+469.026%
2025-10-24	58.7500	59.3600	58.7500	59.3600	+2.345%	14	55	+462.028%
2025-10-23	58.0000	58.0000	58.0000	58.0000	-0.344%	14	59	+475.207%
2025-10-21	58.0000	58.2000	57.6800	58.2000	+0.086%	25	53	+473.230%
2025-10-17	58.1500	58.1500	58.1500	58.1500	-0.086%	1	37	+473.723%
2025-10-16	58.2000	58.2000	58.2000	58.2000	+0.483%	2	36	+473.230%
2025-10-15	53.5000	58.0000	53.5000	57.9200	+10.661%	8	36	+476.001%
2025-10-09	51.2000	52.4500	51.2000	52.3400	+10.306%	16	33	+537.409%
2025-10-08	47.1700	47.4500	47.0300	47.4500	-1.454%	3	26	+603.098%
2025-10-07	48.1500	48.1500	48.1500	48.1500	-13.087%	1	24	+592.876%
2025-10-06	55.2000	55.4000	55.2000	55.4000	+15.851%	2	25	+502.202%
2025-10-03	48.2400	48.2400	47.8200	47.8200	+0.631%	2	24	+597.658%
2025-10-01	44.8800	47.8200	44.8800	47.5200	+27.914%	13	23	+602.062%
2025-09-23	37.2500	37.2500	37.1500	37.1500	+7.463%	3	20	+798.035%
2025-09-22	35.5000	35.5000	34.5700	34.5700	+13.829%	16	17	+865.056%
2025-09-19	30.3700	30.3700	30.3700	30.3700	+0.264%	1	5	+998.518%
2025-09-18	30.4000	30.4000	30.2900	30.2900	+29.113%	2	4	+1,001.420%
2025-09-17	23.8500	23.8500	23.4600	23.4600	+11.185%	2	3	+1,322.080%
2025-09-16	21.1000	21.1000	21.1000	21.1000	0.000%	1	1	+1,481.137%