Dark

AMAT20271217C195
AMAT Dec 17 2027 195.00 Call (AMAT271217C00195000)
option OPRA

Inactive

Jul 28, 2026

320.00-16.449%(-63.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	320.0000	320.0000	320.0000	320.0000	-16.449%	2	32	0.000%
2026-06-12	383.0000	383.0000	383.0000	383.0000	+5.365%	1	30	-16.449%
2026-06-11	363.5000	363.5000	363.5000	363.5000	+1.395%	1	29	-11.967%
2026-06-10	359.0000	359.0000	358.5000	358.5000	+55.700%	5	28	-10.739%
2026-04-14	230.2500	230.2500	230.2500	230.2500	+20.708%	1	23	+38.979%
2026-03-20	190.7500	190.7500	190.7500	190.7500	+1.989%	1	23	+67.759%
2026-02-13	205.0200	205.0200	187.0300	187.0300	+8.455%	3	22	+71.096%
2026-01-29	172.4500	172.4500	172.4500	172.4500	+10.234%	4	22	+85.561%
2026-01-16	156.4400	156.4400	156.4400	156.4400	-0.604%	2	22	+104.551%
2026-01-15	157.3900	157.3900	157.3900	157.3900	+16.155%	2	22	+103.317%
2026-01-14	135.5000	135.5000	135.5000	135.5000	+18.341%	1	22	+136.162%
2025-12-10	113.0000	114.5000	113.0000	114.5000	+41.358%	4	23	+179.476%
2025-11-25	81.0000	81.0000	81.0000	81.0000	+4.787%	1	27	+295.062%
2025-11-19	77.3000	77.3000	77.3000	77.3000	-0.770%	1	28	+313.972%
2025-10-29	77.9000	77.9000	77.9000	77.9000	-0.447%	1	28	+310.783%
2025-10-27	78.2500	78.2500	78.2500	78.2500	+17.669%	1	29	+308.946%
2025-10-22	68.2200	68.2200	66.5000	66.5000	+2.893%	3	29	+381.203%
2025-10-08	64.6300	64.6300	64.6300	64.6300	-7.934%	1	30	+395.126%
2025-10-06	70.2000	70.2000	70.2000	70.2000	+9.431%	2	31	+355.840%
2025-10-03	63.0000	64.1500	63.0000	64.1500	-5.897%	11	33	+398.831%
2025-10-02	66.0800	68.1700	66.0800	68.1700	+25.083%	3	34	+369.415%
2025-09-29	55.0800	55.0800	54.3900	54.5000	+10.101%	14	36	+487.156%
2025-09-25	48.3500	49.5000	48.3500	49.5000	-2.750%	2	48	+546.465%
2025-09-24	49.7500	50.9000	49.7500	50.9000	+2.004%	4	49	+528.684%
2025-09-22	46.5800	49.9000	46.5800	49.9000	+16.862%	8	45	+541.283%
2025-09-19	42.7000	42.7000	42.7000	42.7000	+1.958%	2	46	+649.415%
2025-09-18	40.8000	42.5900	40.8000	41.8800	+24.866%	8	46	+664.088%
2025-09-17	34.3000	35.0000	33.5400	33.5400	+32.674%	7	40	+854.085%
2025-09-08	25.1600	25.2800	25.1600	25.2800	+10.249%	2	41	+1,165.823%
2025-09-04	22.9300	22.9300	22.9300	22.9300	+6.404%	5	41	+1,295.552%
2025-09-03	21.4000	21.5500	21.4000	21.5500	-5.607%	3	41	+1,384.919%
2025-09-02	23.0000	23.0000	22.8300	22.8300	-8.276%	4	41	+1,301.664%
2025-08-29	24.8900	24.8900	24.8900	24.8900	-2.162%	5	41	+1,185.657%
2025-08-25	26.3800	26.3800	25.4400	25.4400	-3.270%	2	41	+1,157.862%
2025-08-15	27.1500	27.7000	26.0500	26.3000	-37.825%	26	40	+1,116.730%
2025-08-14	42.3000	42.5000	42.3000	42.3000	+0.024%	3	29	+656.501%
2025-08-12	42.2900	42.2900	42.2900	42.2900	+5.278%	8	28	+656.680%
2025-08-11	40.1700	40.1700	40.1700	40.1700	+2.292%	8	28	+696.614%
2025-08-07	39.0800	39.2700	39.0800	39.2700	+9.509%	2	28	+714.871%
2025-08-06	35.8600	35.8600	35.8600	35.8600	-3.654%	1	26	+792.359%
2025-08-05	37.2200	37.2200	37.2200	37.2200	-3.948%	1	27	+759.753%
2025-08-04	38.7500	38.7500	38.7500	38.7500	+4.985%	2	27	+725.806%
2025-08-01	35.8500	37.5300	35.8500	36.9100	-0.243%	8	27	+766.974%
2025-07-31	37.0000	37.0000	37.0000	37.0000	-17.337%	2	27	+764.865%
2025-07-30	44.7600	44.7600	44.7600	44.7600	-2.696%	1	27	+614.924%
2025-07-29	46.0000	46.0000	46.0000	46.0000	+10.312%	1	26	+595.652%
2025-07-25	41.4000	41.7000	41.0700	41.7000	-3.113%	4	26	+667.386%
2025-07-22	43.2800	43.2800	42.0000	43.0400	-7.201%	4	28	+643.494%
2025-07-16	46.1000	46.3800	46.1000	46.3800	-10.116%	3	27	+589.953%
2025-07-15	51.6400	51.6400	51.6000	51.6000	+3.469%	2	28	+520.155%
2025-07-14	49.8700	49.8700	49.8700	49.8700	-1.248%	1	26	+541.668%
2025-07-10	51.3700	51.7500	50.5000	50.5000	+2.496%	13	25	+533.663%
2025-07-08	49.5200	49.5200	49.2700	49.2700	+12.463%	2	22	+549.482%
2025-07-02	43.8100	43.8100	43.8100	43.8100	+4.984%	1	22	+630.427%
2025-07-01	41.7300	41.7300	41.7300	41.7300	+2.279%	1	21	+666.834%
2025-06-24	40.8900	40.8900	40.8000	40.8000	+3.659%	2	20	+684.314%
2025-06-16	39.3600	39.3600	39.3600	39.3600	+6.378%	1	18	+713.008%
2025-06-13	36.7000	37.0000	36.5500	37.0000	+4.314%	20	18	+764.865%
2025-06-06	35.4700	35.4700	35.4700	35.4700	+32.351%	2	20	+802.171%
2025-05-30	26.8000	26.8000	26.8000	26.8000	-10.037%	4	20	+1,094.030%
2025-05-29	30.0500	30.0500	29.7900	29.7900	-6.084%	2	20	+974.186%
2025-05-28	32.0500	32.0500	31.7200	31.7200	-2.250%	2	21	+908.827%
2025-05-27	32.4500	32.4500	32.4500	32.4500	-0.246%	1	21	+886.133%
2025-05-16	32.5300	32.5300	32.5300	32.5300	-15.286%	2	20	+883.707%
2025-05-13	38.0800	38.4000	38.0800	38.4000	+6.401%	2	19	+733.333%
2025-05-12	35.7700	36.0900	35.7700	36.0900	+30.477%	2	18	+786.672%
2025-05-09	27.6600	27.6600	27.6600	27.6600	+7.836%	4	17	+1,056.905%
2025-04-24	25.6500	25.6500	25.6500	25.6500	+30.667%	8	17	+1,147.563%
2025-04-21	19.6300	19.6300	19.6300	19.6300	-3.491%	1	12	+1,530.158%
2025-04-17	20.3400	20.3400	20.3400	20.3400	+0.793%	1	14	+1,473.255%
2025-04-16	20.1800	20.1800	20.1800	20.1800	-20.079%	1	14	+1,485.728%
2025-04-14	25.1500	25.2500	25.1500	25.2500	+31.992%	8	15	+1,167.327%
2025-04-08	19.1300	19.1300	19.1300	19.1300	+6.101%	1	14	+1,572.765%
2025-04-07	18.0300	18.0300	18.0300	18.0300	-6.918%	6	9	+1,674.820%
2025-04-03	19.7000	20.3000	19.3700	19.3700	-21.674%	5	9	+1,552.039%
2025-04-02	24.7300	24.7300	24.7300	24.7300	+5.458%	1	8	+1,193.975%
2025-04-01	23.4800	23.4800	23.4500	23.4500	+1.735%	2	7	+1,264.606%
2025-03-28	23.2000	23.4900	23.0500	23.0500	-10.311%	8	5	+1,288.286%
2025-03-26	25.7000	25.7000	25.7000	25.7000	0.000%	1	1	+1,145.136%