Dark

AMAT20270115C300
AMAT Jan 15 2027 300.00 Call (AMAT270115C00300000)
option OPRA

EOD

Jul 1, 2026

398.54-3.468%(-14.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	398.5400	398.5400	398.5400	398.5400	-3.468%	1	1,033	0.000%
2026-06-29	412.6300	412.8600	412.6300	412.8600	+14.223%	2	1,034	-3.468%
2026-06-26	361.0000	361.4500	361.0000	361.4500	+19.192%	2	1,035	+10.261%
2026-06-24	305.4000	305.4000	303.2500	303.2500	+1.083%	3	1,036	+31.423%
2026-06-23	309.0000	309.0000	300.0000	300.0000	-12.816%	4	1,037	+32.847%
2026-06-22	345.7500	345.7500	344.1000	344.1000	-2.466%	8	1,037	+15.821%
2026-06-18	352.8000	352.8000	352.8000	352.8000	+16.899%	6	1,040	+12.965%
2026-06-16	301.8000	301.8000	301.8000	301.8000	-2.013%	1	1,040	+32.054%
2026-06-15	308.0000	308.0000	308.0000	308.0000	+8.279%	3	1,041	+29.396%
2026-06-12	280.0000	284.4500	280.0000	284.4500	+3.032%	6	1,044	+40.109%
2026-06-11	246.7500	276.0800	246.7500	276.0800	+23.653%	39	1,050	+44.357%
2026-06-10	243.2200	254.7600	223.2700	223.2700	+0.504%	11	1,068	+78.501%
2026-06-09	232.0000	238.3600	205.0000	222.1500	+5.135%	13	1,067	+79.401%
2026-06-08	201.8300	211.3000	201.6000	211.3000	+14.124%	14	1,064	+88.613%
2026-06-05	202.0000	204.7700	185.1500	185.1500	-19.500%	17	1,070	+115.252%
2026-06-04	225.0000	230.0000	225.0000	230.0000	+7.728%	2	1,062	+73.278%
2026-06-03	213.5000	213.5000	213.5000	213.5000	+9.487%	3	1,066	+86.670%
2026-06-02	195.0000	195.0000	195.0000	195.0000	+8.333%	1	1,066	+104.379%
2026-06-01	174.0000	185.0000	174.0000	180.0000	+4.046%	5	1,067	+121.411%
2026-05-28	180.0000	180.0000	173.0000	173.0000	+1.765%	2	1,068	+130.370%
2026-05-27	180.8700	180.8700	169.8000	170.0000	-6.077%	4	1,069	+134.435%
2026-05-26	180.0900	181.0000	175.6000	181.0000	+13.622%	7	1,070	+120.188%
2026-05-22	161.0000	161.0000	159.3000	159.3000	+5.288%	2	1,077	+150.182%
2026-05-20	151.3000	151.3000	151.3000	151.3000	+14.361%	3	1,077	+163.410%
2026-05-19	130.0000	132.3000	130.0000	132.3000	-4.235%	2	1,074	+201.240%
2026-05-18	160.0000	160.0000	138.1500	138.1500	-16.526%	11	1,074	+188.484%
2026-05-15	165.8500	167.8000	165.5000	165.5000	-4.671%	3	1,074	+140.810%
2026-05-14	173.6100	173.6100	173.6100	173.6100	+3.784%	10	1,075	+129.561%
2026-05-13	167.2800	167.2800	167.2800	167.2800	+6.752%	1	1,087	+138.247%
2026-05-12	152.4500	156.7000	151.0500	156.7000	-8.710%	5	1,087	+154.333%
2026-05-11	172.0300	173.8000	171.6500	171.6500	+5.722%	12	1,087	+132.182%
2026-05-08	159.3000	162.3600	159.3000	162.3600	+3.086%	3	1,098	+145.467%
2026-05-06	157.5500	157.5500	157.5000	157.5000	+9.261%	10	1,099	+153.041%
2026-05-05	134.5200	144.1500	134.5200	144.1500	+12.310%	39	1,094	+176.476%
2026-05-04	123.1000	128.3500	123.1000	128.3500	+2.271%	31	1,104	+210.510%
2026-05-01	127.8000	127.8000	124.9000	125.5000	-0.040%	54	1,125	+217.562%
2026-04-30	123.8500	126.5500	123.8500	125.5500	+2.910%	4	1,125	+217.435%
2026-04-28	122.7000	122.7000	120.9000	122.0000	-10.492%	19	1,129	+226.672%
2026-04-27	135.5000	136.3000	135.5000	136.3000	-5.518%	2	1,112	+192.399%
2026-04-23	144.2600	144.2600	144.2600	144.2600	+11.226%	1	1,111	+176.265%
2026-04-22	129.7000	129.7000	129.7000	129.7000	+1.415%	1	1,110	+207.278%
2026-04-20	127.8800	127.8900	127.8800	127.8900	-0.086%	2	1,109	+211.627%
2026-04-17	128.0000	128.0000	128.0000	128.0000	+0.180%	1	1,107	+211.359%
2026-04-16	123.0000	129.0000	123.0000	127.7700	-0.219%	38	1,107	+211.920%
2026-04-15	122.6400	128.0500	120.5000	128.0500	-3.249%	7	1,090	+211.238%
2026-04-09	131.5000	133.1900	131.5000	132.3500	+6.932%	17	1,085	+201.126%
2026-04-08	122.0000	125.0000	120.6500	123.7700	+26.970%	10	1,094	+222.000%
2026-04-06	96.0000	97.4800	96.0000	97.4800	+1.881%	9	1,091	+308.843%
2026-04-02	95.8000	95.8000	95.6800	95.6800	-5.267%	5	1,100	+316.534%
2026-04-01	103.5000	103.5000	101.0000	101.0000	+9.426%	2	1,100	+294.594%
2026-03-31	82.0000	92.3000	82.0000	92.3000	+12.151%	3	1,099	+331.788%
2026-03-30	81.6000	82.3000	81.6000	82.3000	-8.045%	2	1,099	+384.253%
2026-03-27	89.5000	89.5000	89.5000	89.5000	-3.763%	1	1,098	+345.296%
2026-03-26	99.0000	99.0000	93.0000	93.0000	-16.964%	2	1,099	+328.538%
2026-03-25	112.0000	112.0000	112.0000	112.0000	-6.628%	10	1,099	+255.839%
2026-03-24	117.5000	122.0000	117.5000	119.9500	+7.578%	12	1,099	+232.255%
2026-03-23	111.5000	111.5000	111.5000	111.5000	+14.359%	1	1,092	+257.435%
2026-03-20	97.5000	97.5000	97.5000	97.5000	-4.412%	2	1,093	+308.759%
2026-03-19	102.0000	102.0000	102.0000	102.0000	-1.497%	5	1,091	+290.725%
2026-03-18	103.3500	103.6000	103.3500	103.5500	+3.810%	20	1,086	+284.877%
2026-03-17	98.2000	99.9000	98.2000	99.7500	+4.232%	7	1,081	+299.539%
2026-03-16	98.0300	98.0300	95.7000	95.7000	-2.347%	2	1,078	+316.447%
2026-03-13	97.5000	98.0000	97.5000	98.0000	+9.989%	3	1,076	+306.673%
2026-03-12	91.0000	93.0800	89.1000	89.1000	-10.000%	4	1,078	+347.295%
2026-03-10	94.0200	99.0000	94.0200	99.0000	+18.919%	5	1,075	+302.566%
2026-03-09	77.6500	83.2500	77.0000	83.2500	-0.538%	9	1,075	+378.727%
2026-03-06	83.7800	89.6500	83.7000	83.7000	-11.895%	25	1,080	+376.153%
2026-03-05	97.0000	97.0000	95.0000	95.0000	-9.265%	5	1,079	+319.516%
2026-03-04	104.7000	104.7000	104.7000	104.7000	+5.438%	1	1,078	+280.649%
2026-03-03	101.0000	102.4000	99.3000	99.3000	-15.179%	22	1,077	+301.349%
2026-02-26	117.0700	117.0700	117.0700	117.0700	-11.391%	1	1,072	+240.429%
2026-02-25	131.6000	133.2000	130.0100	132.1200	+15.459%	12	1,069	+201.650%
2026-02-23	114.4300	114.4300	114.4300	114.4300	-0.496%	1	1,069	+248.283%
2026-02-20	115.0000	115.0000	115.0000	115.0000	+4.289%	5	1,070	+246.557%
2026-02-18	108.0000	113.4500	108.0000	110.2700	+7.058%	14	1,065	+261.422%
2026-02-17	97.2500	105.6000	97.2500	103.0000	+1.708%	17	1,065	+286.932%
2026-02-13	110.9000	114.5000	100.6500	101.2700	+14.949%	70	1,077	+293.542%
2026-02-12	88.5000	88.5000	88.1000	88.1000	-4.166%	4	1,077	+352.372%
2026-02-11	90.0000	91.9300	88.7500	91.9300	+16.811%	8	1,080	+333.526%
2026-02-10	78.0000	78.7000	78.0000	78.7000	-4.894%	13	1,074	+406.404%
2026-02-09	82.0000	82.7500	82.0000	82.7500	+12.815%	7	1,071	+381.619%
2026-02-06	73.3500	73.3500	73.3500	73.3500	+13.703%	1	1,073	+443.340%
2026-02-05	60.0000	64.5100	59.2000	64.5100	+4.894%	7	1,073	+517.796%
2026-02-04	65.6500	65.6500	58.2500	61.5000	-14.250%	16	1,077	+548.033%
2026-02-03	71.7200	71.7200	71.7200	71.7200	-11.457%	3	1,065	+455.689%
2026-02-02	79.4500	81.0000	79.4500	81.0000	+4.516%	2	1,065	+392.025%
2026-01-30	84.0000	85.8000	77.5000	77.5000	-13.126%	32	1,064	+414.245%
2026-01-29	83.8500	89.2100	82.3500	89.2100	+1.861%	12	1,042	+346.744%
2026-01-28	89.1500	89.1500	83.8500	87.5800	+4.138%	46	1,044	+355.058%
2026-01-27	82.8900	84.3400	82.8900	84.1000	+14.734%	4	1,012	+373.888%
2026-01-26	72.5000	73.3000	72.3100	73.3000	+1.806%	14	1,010	+443.711%
2026-01-23	72.0000	72.0000	72.0000	72.0000	-0.990%	2	1,007	+453.528%
2026-01-22	84.2500	84.2500	72.6500	72.7200	-6.733%	27	1,005	+448.047%
2026-01-21	73.2500	77.9700	73.2500	77.9700	+6.444%	7	1,000	+411.145%
2026-01-20	72.5400	75.0500	72.5400	73.2500	-6.688%	10	995	+444.082%
2026-01-16	76.0000	78.5000	76.0000	78.5000	+6.081%	9	991	+407.694%
2026-01-15	75.0000	78.3900	74.0000	74.0000	+26.388%	104	991	+438.568%
2026-01-14	59.0000	59.0000	58.5500	58.5500	-6.916%	2	959	+580.683%
2026-01-13	64.7300	64.8800	62.4900	62.9000	-2.932%	8	959	+533.609%
2026-01-12	60.5500	64.8000	60.5500	64.8000	+7.107%	44	955	+515.031%
2026-01-09	54.0000	60.8500	54.0000	60.5000	+27.772%	93	925	+558.744%
2026-01-08	50.4500	50.4500	47.3500	47.3500	-14.546%	19	921	+741.690%
2026-01-07	55.9500	56.0000	52.0100	55.4100	-1.616%	20	917	+619.256%
2026-01-06	52.5000	58.3000	52.5000	56.3200	+14.939%	25	922	+607.635%
2026-01-05	44.1100	49.4500	44.1100	49.0000	+31.544%	36	904	+713.347%
2026-01-02	36.9000	37.4000	36.9000	37.2500	+12.879%	7	904	+969.906%
2025-12-31	33.0000	33.0000	33.0000	33.0000	-1.786%	1	898	+1,107.697%
2025-12-30	34.1500	34.1500	33.5500	33.6000	-2.041%	8	898	+1,086.131%
2025-12-29	34.3000	34.3000	34.3000	34.3000	-1.153%	1	898	+1,061.924%
2025-12-26	34.9000	34.9000	34.3500	34.7000	+2.209%	24	897	+1,048.530%
2025-12-23	33.9500	33.9500	33.9500	33.9500	+0.147%	1	898	+1,073.903%
2025-12-22	34.0000	34.2000	33.9000	33.9000	+4.147%	17	898	+1,075.634%
2025-12-18	32.5500	32.5500	32.5500	32.5500	+4.160%	10	898	+1,124.393%
2025-12-17	31.9000	31.9000	30.5700	31.2500	-10.714%	4	898	+1,175.328%
2025-12-16	35.0000	35.0000	35.0000	35.0000	-5.405%	6	896	+1,038.686%
2025-12-15	37.0500	37.0500	37.0000	37.0000	+1.537%	8	899	+977.135%
2025-12-12	36.4400	36.4400	36.4400	36.4400	-7.747%	1	899	+993.688%
2025-12-11	39.5000	39.5000	39.5000	39.5000	-2.469%	5	895	+908.962%
2025-12-10	41.0500	41.0500	40.5000	40.5000	+0.372%	5	895	+884.049%
2025-12-09	39.9500	40.8000	39.9500	40.3500	-2.771%	13	896	+887.708%
2025-12-08	41.5000	41.5000	41.5000	41.5000	-0.240%	8	894	+860.337%
2025-12-05	42.4200	42.4200	41.6000	41.6000	-0.952%	11	902	+858.029%
2025-12-04	43.1500	43.1500	41.8000	42.0000	+8.893%	696	901	+848.905%
2025-12-03	36.3800	38.8000	36.3000	38.5700	-4.174%	17	348	+933.290%
2025-12-02	34.8000	40.2500	34.8000	40.2500	+22.976%	32	338	+890.161%
2025-12-01	30.0500	32.7500	30.0500	32.7300	+8.918%	4	351	+1,117.660%
2025-11-28	30.0500	30.0500	30.0500	30.0500	-4.905%	3	351	+1,226.256%
2025-11-26	31.6000	31.6000	31.6000	31.6000	+25.149%	5	357	+1,161.203%
2025-11-25	23.6700	25.2500	23.6700	25.2500	+17.442%	6	357	+1,478.376%
2025-11-21	21.5000	21.5000	21.5000	21.5000	-11.413%	1	351	+1,753.674%
2025-11-19	23.1000	24.2700	23.1000	24.2700	+19.557%	6	352	+1,542.110%
2025-11-18	21.0500	21.0500	20.3000	20.3000	-6.019%	3	351	+1,863.251%
2025-11-17	21.6300	21.9500	21.5800	21.6000	+12.617%	6	351	+1,745.093%
2025-11-14	19.3200	19.6300	19.1800	19.1800	-16.427%	75	353	+1,977.894%
2025-11-12	22.9500	22.9500	22.9500	22.9500	+4.318%	10	353	+1,636.558%
2025-11-11	22.0000	22.0000	22.0000	22.0000	-4.348%	1	354	+1,711.545%
2025-11-07	23.0000	23.0000	21.4500	23.0000	-11.538%	16	354	+1,632.783%
2025-11-06	26.2500	26.2500	26.0000	26.0000	-5.109%	53	354	+1,432.846%
2025-11-05	25.4000	27.4000	25.2500	27.4000	+12.711%	19	352	+1,354.526%
2025-11-04	24.0000	24.3100	24.0000	24.3100	-6.572%	2	337	+1,539.408%
2025-11-03	25.2000	26.0200	25.1100	26.0200	+5.772%	38	324	+1,431.668%
2025-10-31	24.6500	24.6500	23.8200	24.6000	-0.243%	36	324	+1,520.081%
2025-10-30	25.5000	25.5000	24.6600	24.6600	+0.653%	2	290	+1,516.139%
2025-10-29	24.5000	24.5000	24.5000	24.5000	+6.061%	1	289	+1,526.694%
2025-10-27	23.1000	23.1000	23.1000	23.1000	+9.739%	1	288	+1,625.281%
2025-10-24	21.6900	21.6900	21.0500	21.0500	-3.881%	4	288	+1,793.302%
2025-10-23	21.7500	21.9000	21.5500	21.9000	+16.180%	5	287	+1,719.817%
2025-10-22	18.8500	18.8500	18.8500	18.8500	-9.157%	1	288	+2,014.271%
2025-10-21	20.8000	21.0400	20.7000	20.7500	-7.982%	10	289	+1,820.675%
2025-10-20	21.8000	22.5500	21.8000	22.5500	+9.201%	15	286	+1,667.361%
2025-10-17	21.5200	21.5200	20.6500	20.6500	-5.057%	4	277	+1,829.976%
2025-10-16	21.7500	21.7500	21.7500	21.7500	+4.971%	10	277	+1,732.368%
2025-10-15	19.5500	21.2000	19.5500	20.7200	+15.111%	17	278	+1,823.456%
2025-10-14	18.5700	18.5700	18.0000	18.0000	+7.143%	7	269	+2,114.111%
2025-10-10	19.0000	19.3000	16.6800	16.8000	-9.677%	33	269	+2,272.262%
2025-10-09	18.6000	18.6000	18.6000	18.6000	+4.789%	4	268	+2,042.688%
2025-10-08	16.0000	17.7500	16.0000	17.7500	+13.419%	20	268	+2,145.296%
2025-10-07	18.7000	18.7000	15.5400	15.6500	-22.448%	17	264	+2,446.581%
2025-10-06	17.2500	20.1800	17.2500	20.1800	+20.838%	6	264	+1,874.926%
2025-10-03	16.0000	16.7000	16.0000	16.7000	-9.730%	9	269	+2,286.467%
2025-10-02	17.1000	18.5000	17.1000	18.5000	+14.907%	50	267	+2,054.270%
2025-10-01	15.6000	16.2500	15.6000	16.1000	+47.032%	16	255	+2,375.404%
2025-09-30	11.9500	11.9500	10.9500	10.9500	-4.450%	8	257	+3,539.635%
2025-09-29	11.3000	11.9600	11.3000	11.4600	+11.805%	11	257	+3,377.661%
2025-09-26	10.3500	10.3500	10.2500	10.2500	+7.330%	11	257	+3,788.195%
2025-09-25	9.5000	9.5500	9.5000	9.5500	-8.173%	2	247	+4,073.194%
2025-09-24	10.4600	10.4600	10.4000	10.4000	-6.475%	22	246	+3,732.115%
2025-09-23	10.8000	11.1200	10.5000	11.1200	+11.200%	21	265	+3,483.993%
2025-09-22	10.0000	10.1100	10.0000	10.0000	+39.860%	7	261	+3,885.400%
2025-09-19	6.9500	7.1500	6.9500	7.1500	+0.704%	5	260	+5,473.986%
2025-09-18	5.4700	7.1000	5.4700	7.1000	+57.428%	21	263	+5,513.239%
2025-09-17	4.5000	4.5800	4.2500	4.5100	+19.312%	26	267	+8,736.807%
2025-09-16	3.7300	3.8300	3.7300	3.7800	+12.836%	40	253	+10,443.386%
2025-09-15	3.3500	3.3500	3.3500	3.3500	+10.561%	1	253	+11,796.716%
2025-09-12	3.0300	3.0400	3.0300	3.0300	-14.648%	10	252	+13,053.135%
2025-09-11	3.1000	3.5500	2.6400	3.5500	+71.498%	17	242	+11,126.479%
2025-09-05	2.0700	2.0700	2.0700	2.0700	+18.966%	11	249	+19,153.140%
2025-09-03	1.9000	2.0100	1.7100	1.7400	-12.563%	15	255	+22,804.598%
2025-09-02	2.1000	2.1000	1.9300	1.9900	-7.442%	10	252	+19,927.136%
2025-08-29	2.1800	2.1800	2.1500	2.1500	-17.939%	3	249	+18,436.744%
2025-08-22	2.6200	2.6200	2.6200	2.6200	+13.420%	3	249	+15,111.450%
2025-08-21	2.3000	2.3700	2.3000	2.3100	+1.762%	6	246	+17,152.814%
2025-08-20	2.2500	2.2800	2.2000	2.2700	-4.219%	10	250	+17,456.828%
2025-08-19	2.5000	2.5000	2.3700	2.3700	-14.130%	3	241	+16,716.034%
2025-08-18	2.7600	2.7600	2.7600	2.7600	+4.545%	1	240	+14,339.855%
2025-08-15	3.0800	3.2900	2.4700	2.6400	-59.385%	104	239	+14,996.212%
2025-08-14	6.5000	6.5000	6.5000	6.5000	+15.044%	1	207	+6,031.385%
2025-08-07	6.0500	6.0500	5.6500	5.6500	+16.495%	4	206	+6,953.805%
2025-08-06	4.8500	4.8500	4.8500	4.8500	-8.491%	1	207	+8,117.320%
2025-08-01	5.3000	5.3000	5.3000	5.3000	-25.874%	1	207	+7,419.623%
2025-07-30	7.1500	7.1500	7.1500	7.1500	+10.000%	6	208	+5,473.986%
2025-07-23	6.5000	6.5000	6.5000	6.5000	-11.565%	12	208	+6,031.385%
2025-07-18	7.3500	7.3500	7.3500	7.3500	-7.547%	1	208	+5,322.313%
2025-07-16	8.0000	8.0000	7.9500	7.9500	-21.287%	4	208	+4,913.082%
2025-07-15	10.1000	10.1000	10.1000	10.1000	+1.000%	1	204	+3,845.941%
2025-07-10	10.0000	10.0000	10.0000	10.0000	+10.375%	5	204	+3,885.400%
2025-07-08	9.1500	9.1500	8.9600	9.0600	+7.857%	6	199	+4,298.896%
2025-07-03	8.4000	8.4000	8.4000	8.4000	+5.000%	1	197	+4,644.524%
2025-07-02	8.0000	8.0000	8.0000	8.0000	+13.798%	1	197	+4,881.750%
2025-06-26	6.8300	7.0400	6.8300	7.0300	-0.284%	4	207	+5,569.132%
2025-06-25	7.1500	7.1500	7.0500	7.0500	+48.421%	11	206	+5,553.050%
2025-06-20	5.7000	5.7000	4.7500	4.7500	-10.377%	6	206	+8,290.316%
2025-06-09	5.5500	5.5500	5.3000	5.3000	+19.101%	4	204	+7,419.623%
2025-06-05	4.2500	4.4500	4.2500	4.4500	+4.706%	2	203	+8,855.955%
2025-06-04	4.0000	4.2500	4.0000	4.2500	+23.188%	2	203	+9,277.412%
2025-05-30	3.4500	3.4500	3.4500	3.4500	-23.333%	2	203	+11,451.884%
2025-05-28	4.5000	4.5000	4.5000	4.5000	+12.500%	2	203	+8,756.444%
2025-05-23	4.0000	4.0000	4.0000	4.0000	-15.789%	2	203	+9,863.500%
2025-05-19	4.7500	4.7500	4.7500	4.7500	+3.261%	1	203	+8,290.316%
2025-05-16	4.5000	4.6000	4.4000	4.6000	-30.827%	6	203	+8,563.913%
2025-05-14	6.3500	6.6500	6.3500	6.6500	+3.101%	95	203	+5,893.083%
2025-05-13	6.4500	6.4600	6.4500	6.4500	+16.216%	65	110	+6,078.915%
2025-05-12	5.2800	5.5500	5.2800	5.5500	+35.366%	4	125	+7,080.901%
2025-05-09	4.1000	4.1000	4.1000	4.1000	-0.485%	56	122	+9,620.488%
2025-05-05	4.1500	4.1500	4.1200	4.1200	+3.000%	15	122	+9,573.301%
2025-05-02	4.0000	4.0000	4.0000	4.0000	+15.607%	2	107	+9,863.500%
2025-05-01	3.4600	3.4600	3.4600	3.4600	+11.254%	1	107	+11,418.497%
2025-04-30	3.1100	3.1200	3.1100	3.1100	-13.611%	50	107	+12,714.791%
2025-04-28	3.6000	3.6000	3.6000	3.6000	+60.000%	5	60	+10,970.556%
2025-04-16	2.2000	2.2500	2.2000	2.2500	-43.750%	30	55	+17,612.889%
2025-04-09	2.4500	4.0000	2.4500	4.0000	+73.913%	24	45	+9,863.500%
2025-04-08	2.3000	2.3000	2.3000	2.3000	-21.502%	20	62	+17,227.826%
2025-04-01	2.9300	2.9300	2.9300	2.9300	-9.846%	2	45	+13,502.048%
2025-03-28	3.2500	3.2500	3.2500	3.2500	-29.348%	2	45	+12,162.769%
2025-03-24	4.4000	4.6000	4.4000	4.6000	-8.911%	2	45	+8,563.913%
2025-03-14	5.0500	5.0500	5.0500	5.0500	-40.588%	6	45	+7,791.881%
2025-02-19	8.5000	8.5000	8.5000	8.5000	-3.409%	5	45	+4,588.706%
2025-02-14	8.8000	8.8000	8.8000	8.8000	-14.146%	2	43	+4,428.864%
2025-02-04	10.2500	10.2500	10.2500	10.2500	-8.482%	2	43	+3,788.195%
2025-01-30	11.2000	11.2000	11.2000	11.2000	-31.077%	1	43	+3,458.393%
2025-01-22	15.1000	16.9800	15.1000	16.2500	+60.099%	28	42	+2,352.554%
2025-01-10	10.1500	10.1500	10.1500	10.1500	+26.875%	20	25	+3,826.502%
2025-01-02	8.0000	8.0000	8.0000	8.0000	+4.167%	1	15	+4,881.750%
2024-12-30	7.6800	7.6800	7.6800	7.6800	-20.415%	2	14	+5,089.323%
2024-12-12	9.6500	9.6500	9.6500	9.6500	-21.545%	1	12	+4,029.948%
2024-12-02	12.3000	12.3000	12.3000	12.3000	+6.126%	1	13	+3,140.163%
2024-11-29	11.5100	11.5900	11.5100	11.5900	+12.524%	14	12	+3,338.654%
2024-11-18	10.3000	10.3000	10.3000	10.3000	-10.435%	1	7	+3,769.320%
2024-11-15	11.5000	11.5000	11.5000	11.5000	-25.325%	2	6	+3,365.565%
2024-11-13	15.3800	15.4000	15.3800	15.4000	-1.911%	3	6	+2,487.922%
2024-11-12	15.7000	15.7000	15.7000	15.7000	-17.368%	1	4	+2,438.471%
2024-11-07	19.0000	19.0000	19.0000	19.0000	+13.433%	1	3	+1,997.579%
2024-11-01	16.7500	16.7500	16.7500	16.7500	-3.736%	2	3	+2,279.343%
2024-10-30	17.4000	17.4000	17.4000	17.4000	-5.691%	1	3	+2,190.460%
2024-10-29	18.1500	18.8000	18.1500	18.4500	+15.313%	3	3	+2,060.108%
2024-10-23	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	+2,390.875%