Dark

AMAT20270115C230
AMAT Jan 15 2027 230.00 Call (AMAT270115C00230000)
option OPRA

EOD

Jul 1, 2026

433.07+4.003%(+16.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	450.7000	450.7000	433.0700	433.0700	+4.003%	2	2,264	0.000%
2026-06-26	416.4000	416.4000	416.4000	416.4000	+12.116%	1	2,265	+4.003%
2026-06-24	371.4000	371.4000	371.4000	371.4000	-10.678%	1	2,266	+16.605%
2026-06-22	415.8000	415.8000	415.8000	415.8000	+1.526%	1	2,267	+4.153%
2026-06-18	409.5500	409.5500	409.5500	409.5500	+11.761%	1	2,268	+5.743%
2026-06-15	366.4500	366.4500	366.4500	366.4500	+10.710%	1	2,268	+18.180%
2026-06-12	331.0000	331.0000	331.0000	331.0000	-0.601%	1	2,269	+30.837%
2026-06-11	308.5000	334.5000	308.5000	333.0000	+17.668%	5	2,268	+30.051%
2026-06-10	283.0000	283.0000	283.0000	283.0000	-3.692%	1	2,266	+53.028%
2026-06-09	292.2000	293.8500	292.2000	293.8500	+10.950%	3	2,266	+47.378%
2026-06-04	264.8500	264.8500	264.8500	264.8500	-6.858%	1	2,268	+63.515%
2026-06-03	284.1500	284.3500	284.1500	284.3500	+24.907%	5	2,269	+52.302%
2026-06-01	227.6500	227.6500	227.6500	227.6500	-5.988%	1	2,271	+90.235%
2026-05-27	242.1500	242.1500	242.1500	242.1500	+4.344%	1	2,272	+78.844%
2026-05-26	232.0700	232.0700	232.0700	232.0700	+10.536%	1	2,272	+86.612%
2026-05-21	209.9500	209.9500	209.9500	209.9500	+2.340%	1	2,273	+106.273%
2026-05-20	205.1500	205.1500	205.1500	205.1500	+7.229%	1	2,273	+111.099%
2026-05-19	191.9500	191.9500	191.3200	191.3200	-3.369%	11	2,277	+126.359%
2026-05-18	197.9900	197.9900	197.9900	197.9900	-11.631%	2	2,277	+118.733%
2026-05-14	224.0500	224.0500	224.0500	224.0500	-2.460%	1	2,277	+93.292%
2026-05-11	223.5000	229.7000	223.5000	229.7000	+4.409%	48	2,277	+88.537%
2026-05-08	220.0000	220.0000	220.0000	220.0000	+4.389%	1	2,324	+96.850%
2026-05-06	213.3000	213.3000	210.7500	210.7500	+9.327%	3	2,324	+105.490%
2026-05-05	186.8000	192.7700	186.8000	192.7700	+9.659%	3	2,324	+124.656%
2026-05-04	175.7900	175.7900	175.7900	175.7900	+0.165%	2	2,324	+146.356%
2026-04-30	175.5000	175.5000	175.5000	175.5000	+4.309%	2	2,324	+146.764%
2026-04-29	169.8500	169.8500	168.2500	168.2500	+0.030%	2	2,324	+157.397%
2026-04-28	171.0000	174.0000	168.2000	168.2000	-10.731%	4	2,324	+157.473%
2026-04-27	198.9000	198.9000	188.4200	188.4200	-5.412%	5	2,325	+129.843%
2026-04-23	189.8500	199.2000	189.8500	199.2000	+9.300%	2	2,325	+117.405%
2026-04-21	180.9500	182.2500	180.9500	182.2500	-0.055%	3	2,325	+137.624%
2026-04-20	182.3500	182.3500	182.3500	182.3500	+3.168%	4	2,325	+137.494%
2026-04-16	175.6500	176.7500	175.6500	176.7500	+1.441%	3	2,325	+145.018%
2026-04-15	177.3500	177.3500	174.2400	174.2400	-6.599%	11	2,325	+148.548%
2026-04-13	186.5500	186.5500	186.5500	186.5500	+2.191%	1	2,318	+132.147%
2026-04-09	177.4000	182.5500	177.4000	182.5500	+25.421%	6	2,318	+137.234%
2026-04-07	145.5500	145.5500	145.5500	145.5500	-0.479%	1	2,320	+197.540%
2026-04-06	146.2500	146.2500	146.2500	146.2500	-1.581%	1	2,320	+196.116%
2026-04-01	146.1500	148.6500	146.1500	148.6000	+13.565%	7	2,320	+191.433%
2026-03-31	130.8500	130.8500	130.8500	130.8500	-6.736%	1	2,321	+230.967%
2026-03-26	152.1000	152.1000	140.3000	140.3000	-10.949%	3	2,320	+208.674%
2026-03-25	157.5500	157.5500	157.5500	157.5500	+1.007%	1	2,319	+174.878%
2026-03-24	156.5500	156.5500	155.9800	155.9800	-4.948%	2	2,320	+177.645%
2026-03-23	164.1000	164.1000	164.1000	164.1000	+7.961%	1	2,322	+163.906%
2026-03-20	152.0000	152.0000	152.0000	152.0000	+12.053%	6	2,322	+184.914%
2026-03-19	135.6500	135.6500	135.6500	135.6500	-8.468%	2	2,328	+219.255%
2026-03-18	145.8500	148.2000	145.8500	148.2000	+4.037%	7	2,330	+192.220%
2026-03-17	142.4500	142.4500	142.4500	142.4500	+1.750%	1	2,333	+204.015%
2026-03-16	140.8600	140.8600	140.0000	140.0000	+1.383%	2	2,334	+209.336%
2026-03-13	141.1500	141.1500	138.0900	138.0900	-1.680%	2	2,334	+213.614%
2026-03-12	140.4500	140.4500	140.4500	140.4500	-0.847%	1	2,336	+208.345%
2026-03-11	141.6500	141.6500	141.6500	141.6500	+6.906%	1	2,337	+205.732%
2026-03-06	129.7000	136.7000	129.7000	132.5000	-5.861%	7	2,338	+226.845%
2026-03-05	145.5000	145.5000	140.5300	140.7500	-7.218%	3	2,344	+207.687%
2026-03-04	151.7000	151.7000	151.7000	151.7000	+2.952%	1	2,345	+185.478%
2026-03-03	147.3500	147.3500	147.3500	147.3500	-8.546%	5	2,345	+193.906%
2026-03-02	161.3000	161.3000	161.1200	161.1200	-2.998%	4	2,350	+168.787%
2026-02-27	163.1500	166.1000	162.5000	166.1000	+0.375%	24	2,352	+160.728%
2026-02-26	178.3000	178.3000	165.4800	165.4800	-7.372%	6	2,343	+161.705%
2026-02-25	178.6500	178.6500	178.6500	178.6500	+6.371%	3	2,341	+142.413%
2026-02-24	161.9500	168.4800	161.9500	167.9500	+0.479%	9	2,341	+157.857%
2026-02-23	167.1500	167.1500	167.1500	167.1500	+0.802%	1	2,347	+159.091%
2026-02-20	162.3000	165.8200	162.3000	165.8200	+5.149%	54	2,348	+161.169%
2026-02-19	158.5500	158.5500	157.7000	157.7000	-1.879%	3	2,384	+174.616%
2026-02-18	157.3500	160.7200	157.3500	160.7200	+6.720%	13	2,386	+169.456%
2026-02-17	147.3000	150.6000	147.0500	150.6000	-0.607%	6	2,398	+187.563%
2026-02-13	165.3500	165.3500	151.5200	151.5200	+17.031%	8	2,403	+185.817%
2026-02-12	132.3500	132.3500	129.4700	129.4700	-2.873%	11	2,403	+234.494%
2026-02-11	133.3000	133.3000	133.3000	133.3000	+6.215%	4	2,394	+224.884%
2026-02-10	121.2500	125.5000	121.2500	125.5000	-0.633%	3	2,398	+245.076%
2026-02-09	126.3000	126.3000	126.3000	126.3000	+9.540%	1	2,399	+242.890%
2026-02-06	115.3000	115.3000	115.3000	115.3000	+6.023%	11	2,400	+275.603%
2026-02-04	114.6500	114.6500	108.7500	108.7500	-10.604%	9	2,411	+298.225%
2026-02-03	129.8600	129.8600	121.6500	121.6500	+0.289%	42	2,418	+255.997%
2026-02-02	120.5000	121.5000	120.5000	121.3000	+1.830%	43	2,419	+257.024%
2026-01-30	124.9100	124.9100	119.1200	119.1200	-6.938%	3	2,419	+263.558%
2026-01-28	133.2600	133.2600	128.0000	128.0000	-1.273%	2	2,420	+238.336%
2026-01-27	119.2500	129.6500	119.2500	129.6500	+12.936%	2	2,420	+234.030%
2026-01-26	114.8000	114.8000	114.8000	114.8000	-2.131%	3	2,421	+277.239%
2026-01-23	117.3000	117.3000	117.3000	117.3000	-0.170%	1	2,423	+269.199%
2026-01-21	113.7000	117.5000	113.7000	117.5000	-2.893%	3	2,423	+268.570%
2026-01-16	122.5500	122.5500	121.0000	121.0000	+2.979%	3	2,423	+257.909%
2026-01-15	121.2500	121.2500	116.7500	117.5000	+19.289%	51	2,423	+268.570%
2026-01-14	98.5000	98.5000	98.5000	98.5000	-3.573%	1	2,377	+339.665%
2026-01-13	103.0000	103.0000	102.1500	102.1500	-2.853%	2	2,377	+323.955%
2026-01-12	101.5000	105.1500	101.5000	105.1500	+28.232%	4	2,379	+311.859%
2026-01-08	82.0000	82.0000	82.0000	82.0000	-11.590%	7	2,380	+428.134%
2026-01-07	93.3000	93.3000	92.7500	92.7500	-1.330%	2	2,384	+366.922%
2026-01-06	93.2500	94.0000	92.0100	94.0000	+10.083%	11	2,385	+360.713%
2026-01-05	78.5200	86.4500	76.3000	85.3900	+19.343%	58	2,429	+407.167%
2026-01-02	71.1000	71.5500	71.1000	71.5500	+13.499%	2	2,429	+505.269%
2025-12-31	63.6000	63.6000	63.0000	63.0400	-4.701%	5	2,427	+586.977%
2025-12-26	66.1500	66.1500	66.1500	66.1500	+2.162%	1	2,427	+554.679%
2025-12-24	65.3400	65.3400	64.7500	64.7500	-0.690%	3	2,428	+568.834%
2025-12-23	65.2000	65.2000	65.2000	65.2000	+0.773%	1	2,428	+564.218%
2025-12-22	64.7000	64.7000	64.7000	64.7000	-3.692%	2	2,429	+569.351%
2025-12-16	67.1800	67.1800	67.1800	67.1800	-0.518%	1	2,428	+544.641%
2025-12-15	67.5300	67.5300	67.5300	67.5300	-12.299%	5	2,429	+541.300%
2025-12-10	77.0000	77.0000	77.0000	77.0000	+5.479%	1	2,434	+462.429%
2025-12-09	70.8500	73.0000	70.8500	73.0000	-0.341%	2	2,434	+493.247%
2025-12-05	72.8500	73.2500	72.8500	73.2500	+2.091%	2	2,435	+491.222%
2025-12-04	71.7500	71.7500	71.7500	71.7500	-0.416%	1	2,435	+503.582%
2025-12-03	72.0500	72.0500	72.0500	72.0500	+1.123%	1	2,436	+501.069%
2025-12-02	66.3000	71.2500	65.4500	71.2500	+13.727%	12	2,436	+507.818%
2025-12-01	62.6500	62.6500	62.6500	62.6500	+10.885%	5	2,439	+591.253%
2025-11-26	55.2000	56.5000	55.2000	56.5000	+0.767%	139	2,445	+666.496%
2025-11-25	51.0000	56.0700	51.0000	56.0700	+17.301%	7	2,445	+672.374%
2025-11-24	47.9200	47.9200	47.8000	47.8000	+18.876%	7	2,447	+806.004%
2025-11-21	41.1200	41.1200	40.2100	40.2100	-4.262%	3	2,452	+977.021%
2025-11-20	52.7000	52.7000	42.0000	42.0000	-14.945%	10	2,454	+931.119%
2025-11-19	45.8000	49.3800	45.8000	49.3800	+13.179%	11	2,456	+777.015%
2025-11-18	43.8500	43.8500	40.0000	43.6300	-1.778%	8	2,461	+892.597%
2025-11-17	44.7500	46.0000	44.0200	44.4200	+7.139%	14	2,462	+874.944%
2025-11-14	41.6300	42.2900	41.4600	41.4600	+2.118%	9	2,464	+944.549%
2025-11-13	44.9600	44.9600	40.6000	40.6000	-10.769%	9	2,461	+966.675%
2025-11-11	45.0000	45.5000	45.0000	45.5000	-9.543%	2	2,459	+851.802%
2025-11-10	50.2000	50.3000	50.2000	50.3000	-2.689%	6	2,458	+760.974%
2025-11-05	49.4500	51.6900	49.4500	51.6900	+5.061%	4	2,454	+737.822%
2025-11-04	49.5000	49.5000	49.2000	49.2000	-5.202%	2	2,457	+780.224%
2025-11-03	49.5000	51.9000	49.3000	51.9000	+6.462%	6	2,459	+734.432%
2025-10-31	49.1700	50.2300	46.8500	48.7500	-7.583%	5	2,459	+788.349%
2025-10-30	52.7500	52.7500	52.7500	52.7500	+4.808%	1	2,457	+720.986%
2025-10-29	48.2500	50.3300	47.4000	50.3300	+12.469%	28	2,457	+760.461%
2025-10-28	45.3000	45.3000	44.7500	44.7500	-2.717%	4	2,479	+867.754%
2025-10-24	45.0700	46.0000	45.0700	46.0000	+1.883%	7	2,481	+841.457%
2025-10-23	44.7000	46.3400	44.7000	45.1500	+14.740%	7	2,475	+859.181%
2025-10-22	39.3500	39.3500	39.3500	39.3500	-10.016%	3	2,479	+1,000.559%
2025-10-21	43.9000	43.9000	43.5000	43.7300	-3.678%	6	2,479	+890.327%
2025-10-20	45.2100	45.4000	45.2100	45.4000	+7.583%	3	2,478	+853.899%
2025-10-17	45.1000	45.1000	42.2000	42.2000	-2.989%	5	2,479	+926.232%
2025-10-16	46.1000	46.1000	43.5000	43.5000	-2.027%	32	2,477	+895.563%
2025-10-15	40.6900	44.4000	39.3500	44.4000	+18.148%	144	2,482	+875.383%
2025-10-14	37.5800	37.5800	37.5800	37.5800	-4.255%	2	2,440	+1,052.395%
2025-10-13	39.0000	39.8600	38.9300	39.2500	+8.545%	10	2,442	+1,003.363%
2025-10-10	40.3500	41.1000	36.1600	36.1600	+1.147%	18	2,447	+1,097.649%
2025-10-08	33.9500	35.7500	33.9500	35.7500	+2.377%	12	2,451	+1,111.385%
2025-10-07	36.2500	36.2500	34.9200	34.9200	-17.251%	2	2,452	+1,140.178%
2025-10-06	39.9000	42.2500	39.9000	42.2000	+17.060%	246	2,452	+926.232%
2025-10-03	35.0000	36.0500	35.0000	36.0500	-3.841%	3	2,579	+1,101.304%
2025-10-02	40.0000	40.0000	37.4900	37.4900	+7.268%	8	2,579	+1,055.161%
2025-10-01	28.4500	34.9500	27.8100	34.9500	+21.144%	29	2,578	+1,139.113%
2025-09-30	27.9000	30.6000	27.9000	28.8500	+0.488%	16	2,583	+1,401.109%
2025-09-29	30.0000	30.0000	28.7100	28.7100	+12.148%	3	2,578	+1,408.429%
2025-09-26	25.8000	26.1000	25.6000	25.6000	-0.195%	6	2,577	+1,591.680%
2025-09-25	24.1000	25.6500	24.1000	25.6500	-2.767%	11	2,575	+1,588.382%
2025-09-24	26.7500	26.7500	26.3800	26.3800	-1.161%	25	2,585	+1,541.660%
2025-09-23	25.4500	27.6000	25.4500	26.6900	+3.852%	6	2,564	+1,522.593%
2025-09-22	22.2000	25.7000	22.2000	25.7000	+25.980%	30	2,567	+1,585.097%
2025-09-19	19.8000	20.4000	19.8000	20.4000	+2.000%	8	2,557	+2,022.892%
2025-09-18	18.4500	20.8500	18.2000	20.0000	+38.889%	188	2,556	+2,065.350%
2025-09-17	14.5000	14.5000	14.3500	14.4000	+22.034%	8	2,498	+2,907.431%
2025-09-16	12.2300	12.2300	11.8000	11.8000	+2.609%	2	2,504	+3,570.085%
2025-09-15	10.7700	11.5000	10.7700	11.5000	+7.477%	23	2,505	+3,665.826%
2025-09-12	10.6400	10.7000	10.6400	10.7000	-5.058%	6	2,500	+3,947.383%
2025-09-11	11.2700	11.2700	11.2700	11.2700	+28.068%	1	2,500	+3,742.680%
2025-09-09	8.6500	8.8000	8.6500	8.8000	+4.762%	2	2,500	+4,821.250%
2025-09-08	8.9000	8.9000	8.4000	8.4000	+2.439%	2	2,501	+5,055.595%
2025-09-05	7.9000	8.4500	7.9000	8.2000	+7.612%	43	2,500	+5,181.341%
2025-09-04	7.3000	7.6200	7.3000	7.6200	+12.889%	18	2,472	+5,583.333%
2025-09-03	7.0000	7.0000	6.6000	6.7500	-10.000%	309	2,480	+6,315.852%
2025-09-02	7.5000	7.5000	7.5000	7.5000	-9.091%	1	2,231	+5,674.267%
2025-08-29	8.3000	8.3000	8.2500	8.2500	-13.613%	100	2,231	+5,149.333%
2025-08-28	9.7500	9.7500	9.5500	9.5500	+0.845%	3	2,231	+4,434.764%
2025-08-27	9.3300	9.7000	9.3300	9.4700	-1.354%	25	2,233	+4,473.073%
2025-08-26	8.8600	9.6000	8.8600	9.6000	+8.475%	2	2,258	+4,411.146%
2025-08-25	8.8500	8.8500	8.8500	8.8500	-4.324%	3	2,257	+4,793.446%
2025-08-22	9.0000	9.2500	9.0000	9.2500	+8.187%	11	2,257	+4,581.838%
2025-08-20	8.7900	8.7900	8.2000	8.5500	-2.841%	48	2,246	+4,965.146%
2025-08-19	9.3000	9.3000	8.8000	8.8000	-5.882%	16	2,246	+4,821.250%
2025-08-18	9.8000	9.8000	9.3500	9.3500	-2.094%	24	2,236	+4,531.765%
2025-08-15	9.0500	12.4000	9.0500	9.5500	-50.518%	89	2,233	+4,434.764%
2025-08-14	19.3000	19.3000	19.3000	19.3000	-3.693%	40	2,234	+2,143.886%
2025-08-13	20.0400	20.0400	20.0400	20.0400	+4.375%	1	2,194	+2,061.028%
2025-08-12	19.1600	19.2000	19.1600	19.2000	+6.785%	2	2,195	+2,155.573%
2025-08-08	17.9800	17.9800	17.9800	17.9800	+5.085%	1	2,195	+2,308.621%
2025-08-07	17.2500	17.2500	17.0000	17.1100	+17.595%	35	2,194	+2,431.093%
2025-08-06	15.5500	15.5500	14.5500	14.5500	-6.850%	4	2,159	+2,876.426%
2025-08-05	16.9800	16.9800	15.6200	15.6200	-8.387%	2	2,160	+2,672.535%
2025-08-04	17.0500	17.0500	17.0500	17.0500	+1.488%	1	2,160	+2,440.000%
2025-08-01	16.8000	16.8000	16.8000	16.8000	+4.025%	5	2,161	+2,477.798%
2025-07-31	15.5000	16.3500	15.5000	16.1500	-21.411%	6	2,161	+2,581.548%
2025-07-29	21.7500	22.5000	20.5500	20.5500	+3.526%	3	2,161	+2,007.397%
2025-07-23	19.8500	19.8500	19.8500	19.8500	-9.195%	1	2,162	+2,081.713%
2025-07-22	22.0500	22.0500	21.8600	21.8600	-2.758%	6	2,163	+1,881.107%
2025-07-21	22.4800	22.4800	22.4800	22.4800	-1.834%	1	2,164	+1,826.468%
2025-07-18	22.9000	22.9000	22.9000	22.9000	+1.552%	1	2,164	+1,791.135%
2025-07-17	22.5500	22.5500	22.5500	22.5500	+2.640%	1	2,163	+1,820.488%
2025-07-16	22.7500	22.7500	21.9700	21.9700	-12.748%	3	2,164	+1,871.188%
2025-07-11	24.8000	25.1900	24.8000	25.1800	+1.943%	3	2,166	+1,619.897%
2025-07-09	25.1800	25.1800	24.7000	24.7000	+22.886%	7	2,166	+1,653.320%
2025-07-01	19.1200	20.1000	19.1200	20.1000	+1.259%	2	2,173	+2,054.577%
2025-06-30	19.8500	19.8500	19.8500	19.8500	+1.483%	1	2,172	+2,081.713%
2025-06-27	20.1000	20.1000	19.5600	19.5600	-0.711%	3	2,173	+2,114.059%
2025-06-26	19.7000	19.7000	19.7000	19.7000	+1.546%	1	2,173	+2,098.325%
2025-06-25	20.1500	20.1500	19.4000	19.4000	+8.623%	13	2,174	+2,132.320%
2025-06-24	17.8600	17.8600	17.8600	17.8600	+17.500%	2	2,177	+2,324.804%
2025-06-23	15.2000	15.2000	15.2000	15.2000	-11.007%	1	2,179	+2,749.145%
2025-06-18	17.0800	17.0800	17.0800	17.0800	-1.272%	16	2,196	+2,435.539%
2025-06-17	17.8100	17.8100	17.3000	17.3000	-3.081%	7	2,196	+2,403.295%
2025-06-16	16.9000	17.8500	16.9000	17.8500	+1.942%	3	2,193	+2,326.162%
2025-06-11	17.6000	17.6000	17.5100	17.5100	+2.099%	3	2,193	+2,373.272%
2025-06-10	17.1500	17.1500	17.1500	17.1500	+22.500%	2	2,194	+2,425.190%
2025-06-05	14.0000	14.0000	14.0000	14.0000	+12.903%	1	2,192	+2,993.357%
2025-06-03	11.0800	12.4000	11.0800	12.4000	+9.541%	3	2,192	+3,392.500%
2025-05-30	11.3200	11.3200	11.3200	11.3200	-15.585%	2	2,193	+3,725.707%
2025-05-28	13.1600	13.4100	13.1600	13.4100	+12.030%	2	2,194	+3,129.456%
2025-05-23	11.9700	11.9700	11.9700	11.9700	-15.941%	2	2,195	+3,517.962%
2025-05-21	14.0300	14.2400	14.0300	14.2400	+4.706%	2	2,195	+2,941.222%
2025-05-19	13.6000	13.6000	13.6000	13.6000	-2.158%	17	2,195	+3,084.338%
2025-05-16	14.3400	14.3400	13.6000	13.9000	-26.996%	6	2,212	+3,015.612%
2025-05-15	18.7700	19.0400	18.7700	19.0400	+2.919%	2	2,214	+2,174.527%
2025-05-14	17.8000	18.5000	17.8000	18.5000	+6.322%	3	2,214	+2,240.919%
2025-05-13	17.2000	17.4000	17.2000	17.4000	+12.549%	2	2,214	+2,388.908%
2025-05-12	15.1800	15.4600	15.0500	15.4600	+24.477%	4	2,213	+2,701.229%
2025-05-09	12.4200	12.4200	12.4200	12.4200	+5.702%	2	2,214	+3,386.876%
2025-05-06	11.7500	11.7500	11.7500	11.7500	-5.471%	1	2,215	+3,585.702%
2025-05-05	12.4300	12.4300	12.4300	12.4300	+1.802%	1	2,216	+3,384.071%
2025-05-02	12.2100	12.2100	12.2100	12.2100	+29.894%	6	2,217	+3,446.847%
2025-04-30	9.4000	9.4000	9.4000	9.4000	-5.528%	1	2,217	+4,507.128%
2025-04-29	9.9500	9.9500	9.9500	9.9500	+5.851%	2	2,218	+4,252.462%
2025-04-28	10.5600	10.7100	9.4000	9.4000	+2.957%	8	2,220	+4,507.128%
2025-04-23	8.8800	9.1300	8.8800	9.1300	+19.346%	2	2,220	+4,643.373%
2025-04-22	7.6500	7.6500	7.6500	7.6500	0.000%	1	2,220	+5,561.046%
2025-04-17	7.6500	7.6500	7.6500	7.6500	-6.020%	1	2,222	+5,561.046%
2025-04-16	8.1400	8.1400	8.1400	8.1400	-20.196%	18	2,222	+5,220.270%
2025-04-14	10.2000	10.2000	10.2000	10.2000	+19.298%	1	2,240	+4,145.784%
2025-04-11	8.5500	8.5500	8.5500	8.5500	+0.588%	2	2,241	+4,965.146%
2025-04-10	8.5000	8.5000	8.5000	8.5000	+20.567%	9	2,240	+4,994.941%
2025-04-09	7.0500	7.0500	7.0500	7.0500	-2.083%	1	2,238	+6,042.837%
2025-04-08	7.2000	7.2000	7.2000	7.2000	0.000%	5	2,239	+5,914.861%
2025-04-07	6.3000	7.5000	6.3000	7.2000	+10.769%	3	2,244	+5,914.861%
2025-04-04	6.5000	6.5000	6.5000	6.5000	-11.924%	4	2,246	+6,562.615%
2025-04-03	8.1500	8.1500	7.3800	7.3800	-27.291%	6	2,248	+5,768.157%
2025-04-02	9.6000	10.2000	9.6000	10.1500	+8.556%	9	2,244	+4,166.700%
2025-04-01	9.2500	9.5500	9.2000	9.3500	-4.103%	20	2,246	+4,531.765%
2025-03-27	9.7500	9.7500	9.7500	9.7500	-18.067%	1	2,247	+4,341.744%
2025-03-25	11.9000	11.9000	11.9000	11.9000	-6.667%	1	2,247	+3,539.244%
2025-03-24	12.7500	12.7500	12.7500	12.7500	+14.145%	1	2,248	+3,296.627%
2025-03-21	11.2500	11.2500	11.1000	11.1700	-11.630%	172	2,249	+3,777.081%
2025-03-19	12.6400	12.6400	12.6400	12.6400	-5.672%	1	2,164	+3,326.187%
2025-03-17	13.4000	13.4000	13.4000	13.4000	+5.098%	1	2,165	+3,131.866%
2025-03-14	13.3700	13.3800	12.7500	12.7500	+5.372%	38	2,166	+3,296.627%
2025-03-13	12.1000	12.1000	12.1000	12.1000	-3.200%	1	2,152	+3,479.091%
2025-03-12	12.5000	12.5000	12.5000	12.5000	-0.319%	14	2,152	+3,364.560%
2025-03-10	12.5400	12.5400	12.5400	12.5400	+5.378%	10	2,166	+3,353.509%
2025-03-07	12.6200	12.6200	11.9000	11.9000	-9.160%	20	2,156	+3,539.244%
2025-03-06	13.1000	13.1000	13.1000	13.1000	-2.239%	1	2,149	+3,205.878%
2025-03-05	13.4000	13.4000	13.4000	13.4000	+7.631%	6	2,149	+3,131.866%
2025-03-04	12.9000	13.0000	12.4500	12.4500	-11.702%	13	2,143	+3,378.474%
2025-03-03	14.2500	14.2500	14.1000	14.1000	+0.714%	7	2,133	+2,971.418%
2025-02-28	13.6500	14.6000	13.6500	14.0000	-1.408%	24	2,128	+2,993.357%
2025-02-27	17.8000	17.8000	14.2000	14.2000	-17.919%	16	2,122	+2,949.789%
2025-02-26	17.3000	17.3000	17.3000	17.3000	+4.848%	6	2,100	+2,403.295%
2025-02-25	17.5500	18.2000	16.5000	16.5000	-8.333%	18	2,100	+2,524.667%
2025-02-24	19.6500	19.6500	18.0000	18.0000	-11.765%	19	2,084	+2,305.944%
2025-02-21	20.4000	20.4000	20.4000	20.4000	-2.857%	32	2,074	+2,022.892%
2025-02-20	20.8000	21.0000	20.8000	21.0000	+5.263%	17	2,058	+1,962.238%
2025-02-19	19.4700	20.0000	19.4700	19.9500	+7.838%	14	2,042	+2,070.777%
2025-02-18	19.9000	19.9000	18.5000	18.5000	+0.983%	13	2,030	+2,240.919%
2025-02-14	20.7000	20.7000	18.3200	18.3200	-28.016%	188	2,023	+2,263.919%
2025-02-13	25.4200	25.4500	25.0000	25.4500	+5.821%	8	2,023	+1,601.650%
2025-02-12	23.4200	24.0500	23.3800	24.0500	-3.258%	32	2,018	+1,700.707%
2025-02-11	24.3400	24.8600	24.3400	24.8600	-2.049%	12	2,006	+1,642.035%
2025-02-10	25.1700	25.3800	25.1700	25.3800	+6.639%	10	1,994	+1,606.344%
2025-02-07	24.8500	24.8500	23.7500	23.8000	-4.032%	64	1,984	+1,719.622%
2025-02-06	24.2000	24.9000	24.2000	24.8000	+12.472%	24	1,952	+1,646.250%
2025-02-05	22.0700	22.0700	22.0500	22.0500	-5.161%	22	1,930	+1,864.036%
2025-02-04	22.4000	23.3000	22.4000	23.2500	-2.434%	18	1,908	+1,762.667%
2025-02-03	21.8900	23.8300	21.8600	23.8300	-2.136%	22	1,896	+1,717.331%
2025-01-31	25.7500	25.7500	24.3500	24.3500	-2.012%	58	1,874	+1,678.522%
2025-01-30	23.4000	25.6700	23.4000	24.8500	+13.367%	37	1,846	+1,642.736%
2025-01-29	22.0500	22.4300	21.9200	21.9200	+3.641%	48	1,812	+1,875.684%
2025-01-28	21.5000	21.5000	20.7500	21.1500	-3.732%	57	1,768	+1,947.612%
2025-01-27	23.5000	23.5000	21.9700	21.9700	-19.818%	85	1,725	+1,871.188%
2025-01-24	28.3500	28.6000	27.4000	27.4000	-6.708%	728	1,646	+1,480.547%
2025-01-23	28.8500	29.4100	28.8500	29.3700	-9.770%	1,030	1,285	+1,374.532%
2025-01-22	32.7500	34.5000	32.5500	32.5500	+6.373%	30	269	+1,230.476%
2025-01-21	30.7000	30.7200	30.6000	30.6000	-0.163%	46	242	+1,315.261%
2025-01-17	29.9600	30.7500	29.7500	30.6500	-0.098%	184	108	+1,312.953%
2025-01-16	30.6800	30.6800	30.6800	30.6800	+47.500%	5	108	+1,311.571%
2025-01-03	20.8000	20.8000	20.8000	20.8000	+12.859%	8	106	+1,982.067%
2025-01-02	18.2500	18.5500	18.2500	18.4300	-8.627%	3	103	+2,249.810%
2024-12-24	20.1700	20.1700	20.1700	20.1700	+5.991%	1	100	+2,047.100%
2024-12-19	19.0300	19.0300	19.0300	19.0300	-19.874%	10	100	+2,175.723%
2024-12-18	23.7500	23.7500	23.7500	23.7500	+8.102%	2	100	+1,723.453%
2024-12-17	21.6800	21.9700	21.6800	21.9700	+1.713%	15	100	+1,871.188%
2024-12-10	21.5500	21.6000	21.5500	21.6000	-2.834%	11	100	+1,904.954%
2024-12-09	22.2300	22.2300	22.2300	22.2300	-8.140%	10	101	+1,848.133%
2024-11-29	23.9800	24.2000	23.9800	24.2000	+10.251%	4	91	+1,689.545%
2024-11-27	21.8800	21.9500	21.8800	21.9500	-4.565%	41	53	+1,872.984%
2024-11-26	23.0000	23.0000	23.0000	23.0000	-6.161%	4	53	+1,782.913%
2024-11-21	24.3900	24.5100	24.3800	24.5100	+8.499%	4	53	+1,666.911%
2024-11-15	24.2500	24.2500	22.5900	22.5900	-29.406%	88	53	+1,817.087%
2024-11-14	31.6000	32.0000	31.6000	32.0000	-5.185%	3	25	+1,253.344%
2024-11-11	33.7500	33.7500	33.7500	33.7500	+2.677%	15	26	+1,183.170%
2024-10-28	32.8700	32.8700	32.8700	32.8700	-1.410%	1	18	+1,217.524%
2024-10-18	34.0000	34.0000	33.1700	33.3400	-5.122%	10	17	+1,198.950%
2024-10-17	35.1400	35.1400	35.1400	35.1400	+4.304%	1	17	+1,132.413%
2024-10-16	35.6800	35.6800	33.6900	33.6900	-9.872%	5	17	+1,185.456%
2024-10-15	37.5800	37.8300	36.7000	37.3800	-12.150%	5	14	+1,058.561%
2024-10-10	42.5500	42.5500	42.5500	42.5500	+2.284%	1	10	+917.791%
2024-10-03	42.0000	42.0000	41.6000	41.6000	-4.718%	3	9	+941.034%
2024-10-02	43.6600	43.6600	43.6600	43.6600	+12.092%	1	8	+891.915%
2024-10-01	38.9500	38.9500	38.9500	38.9500	-6.370%	1	9	+1,011.861%
2024-09-30	41.7500	41.7500	41.6000	41.6000	-12.255%	2	8	+941.034%
2024-09-26	47.4100	47.4100	47.4100	47.4100	+24.436%	3	7	+813.457%
2024-09-23	38.1000	38.1000	38.1000	38.1000	+8.239%	3	7	+1,036.667%
2024-09-20	37.2000	37.2000	35.2000	35.2000	-10.569%	12	7	+1,130.313%
2024-09-19	39.3600	39.3600	39.3600	39.3600	0.000%	1	1	+1,000.279%