Dark

AMAT20270115C200
AMAT Jan 15 2027 200.00 Call (AMAT270115C00200000)
option OPRA

EOD

Sep 4, 2026

257.35+5.840%(+14.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	257.3500	257.3500	257.3500	257.3500	+5.840%	1	394	0.000%
2026-09-02	243.1200	243.1500	243.1200	243.1500	-30.923%	20	394	+5.840%
2026-08-12	352.0000	352.0000	352.0000	352.0000	+0.912%	1	389	-26.889%
2026-08-07	348.8200	348.8200	348.8200	348.8200	+13.070%	1	390	-26.223%
2026-07-30	308.5000	308.5000	308.5000	308.5000	+20.390%	1	390	-16.580%
2026-07-29	256.2500	256.2500	256.2500	256.2500	-32.843%	1	390	+0.429%
2026-07-13	381.5700	381.5700	381.5700	381.5700	-15.413%	1	390	-32.555%
2026-06-26	451.1000	451.1000	451.1000	451.1000	+13.319%	2	390	-42.951%
2026-06-15	397.0700	401.8100	397.0700	398.0800	+5.312%	5	392	-35.352%
2026-06-12	361.5000	378.0000	361.5000	378.0000	+6.479%	2	392	-31.918%
2026-06-11	342.8000	355.0000	339.4000	355.0000	+5.341%	3	393	-27.507%
2026-06-10	337.0000	337.0000	337.0000	337.0000	+20.452%	1	395	-23.635%
2026-06-02	279.7800	279.7800	279.7800	279.7800	+7.163%	1	396	-8.017%
2026-05-26	260.3000	261.2700	260.3000	261.0800	+8.341%	4	397	-1.429%
2026-05-22	245.8000	245.8000	240.9800	240.9800	+8.039%	53	447	+6.793%
2026-05-18	225.4000	225.4000	223.0500	223.0500	-12.185%	3	447	+15.378%
2026-05-14	254.1000	254.1000	254.0000	254.0000	-0.544%	3	447	+1.319%
2026-05-11	255.3900	255.3900	255.3900	255.3900	+5.616%	1	445	+0.767%
2026-05-08	241.8100	241.8100	241.8100	241.8100	+2.310%	1	444	+6.427%
2026-05-06	239.1000	239.2000	236.2000	236.3500	+17.051%	23	445	+8.885%
2026-05-01	201.6500	201.9200	201.6500	201.9200	+0.960%	2	433	+27.451%
2026-04-30	200.0000	200.0000	200.0000	200.0000	+1.010%	2	433	+28.675%
2026-04-28	198.0000	198.0000	198.0000	198.0000	-7.580%	1	435	+29.975%
2026-04-27	214.2400	214.2400	214.2400	214.2400	+3.904%	1	434	+20.122%
2026-04-17	206.1900	206.1900	206.1900	206.1900	+2.546%	20	433	+24.812%
2026-04-16	201.1700	201.1700	201.0400	201.0700	+3.912%	88	453	+27.990%
2026-04-15	199.5000	199.5000	193.5000	193.5000	-5.665%	3	453	+32.997%
2026-04-13	205.1200	205.1200	205.1200	205.1200	-4.808%	1	454	+25.463%
2026-04-10	216.5000	216.5000	215.4800	215.4800	+28.660%	11	455	+19.431%
2026-04-06	167.4800	167.4800	167.4800	167.4800	+5.799%	1	454	+53.660%
2026-04-02	158.3000	158.3000	158.3000	158.3000	-7.751%	2	456	+62.571%
2026-04-01	172.9500	172.9500	171.6000	171.6000	+11.176%	5	456	+49.971%
2026-03-31	154.3500	154.3500	154.3500	154.3500	+6.522%	1	451	+66.731%
2026-03-30	142.4500	144.9000	142.4500	144.9000	-15.633%	4	450	+77.605%
2026-03-18	171.7500	171.7500	171.7500	171.7500	+1.929%	2	448	+49.840%
2026-03-17	168.4500	168.5000	168.4500	168.5000	+1.598%	6	451	+52.730%
2026-03-16	165.8500	165.8500	165.8500	165.8500	+3.462%	10	448	+55.170%
2026-03-13	160.3000	160.3000	160.3000	160.3000	-4.583%	2	438	+60.543%
2026-03-11	168.0000	168.0000	168.0000	168.0000	+8.352%	1	440	+53.185%
2026-03-09	145.4500	155.0500	145.4500	155.0500	+2.682%	2	439	+65.979%
2026-03-06	151.0000	151.0000	151.0000	151.0000	-4.430%	1	439	+70.430%
2026-03-05	164.9500	164.9500	156.0700	158.0000	-8.671%	5	439	+62.880%
2026-03-04	173.0000	173.0000	173.0000	173.0000	-7.925%	1	439	+48.757%
2026-03-02	187.8900	187.8900	187.8900	187.8900	-9.547%	3	439	+36.968%
2026-02-25	207.7200	207.7200	207.7200	207.7200	+7.277%	1	438	+23.893%
2026-02-24	190.0500	193.6300	190.0500	193.6300	+5.245%	3	438	+32.908%
2026-02-18	183.9800	183.9800	183.9800	183.9800	+0.640%	1	436	+39.879%
2026-02-13	182.8100	182.8100	182.8100	182.8100	+24.361%	1	435	+40.775%
2026-02-12	147.4000	147.4000	147.0000	147.0000	-6.590%	42	435	+75.068%
2026-02-11	157.3700	157.3700	157.3700	157.3700	+32.077%	1	435	+63.532%
2026-02-05	119.1500	119.1500	119.1500	119.1500	+3.420%	5	435	+115.988%
2026-02-04	122.8400	122.8400	110.0000	115.2100	-14.564%	3	440	+123.375%
2026-02-03	134.8500	134.8500	134.8500	134.8500	-13.889%	2	440	+90.842%
2026-01-29	156.6000	156.6000	156.6000	156.6000	+14.157%	1	442	+64.336%
2026-01-26	137.1800	137.1800	137.1800	137.1800	-6.870%	1	442	+87.600%
2026-01-22	147.3000	147.3000	147.3000	147.3000	+7.283%	1	443	+74.711%
2026-01-21	137.3000	137.3000	137.3000	137.3000	-1.152%	1	443	+87.436%
2026-01-20	138.9000	138.9000	138.9000	138.9000	-2.989%	1	443	+85.277%
2026-01-16	139.2000	143.1800	139.2000	143.1800	+3.529%	16	438	+79.739%
2026-01-15	140.1500	143.0000	138.3000	138.3000	+17.402%	10	438	+86.081%
2026-01-14	118.3800	118.3800	117.8000	117.8000	-3.363%	2	444	+118.463%
2026-01-13	121.0500	122.3600	121.0000	121.9000	+1.566%	170	444	+111.116%
2026-01-09	114.0000	120.0200	114.0000	120.0200	+17.093%	35	532	+114.423%
2026-01-08	110.8700	110.8700	102.5000	102.5000	-8.531%	4	529	+151.073%
2026-01-07	113.3000	113.3000	112.0600	112.0600	+7.030%	2	526	+129.654%
2026-01-05	100.1000	104.7000	100.1000	104.7000	+15.691%	2	528	+145.798%
2026-01-02	90.5000	90.5000	90.1000	90.5000	+11.043%	121	528	+184.365%
2025-12-31	81.8000	81.8000	81.5000	81.5000	-2.570%	46	462	+215.767%
2025-12-30	84.8000	84.8000	83.6500	83.6500	-1.588%	5	462	+207.651%
2025-12-26	85.0000	85.0000	85.0000	85.0000	+2.645%	3	462	+202.765%
2025-12-22	82.8100	82.8100	82.8100	82.8100	+1.396%	2	462	+210.772%
2025-12-19	81.6700	81.6700	81.6700	81.6700	+0.209%	1	462	+215.110%
2025-12-18	81.5000	81.5000	81.5000	81.5000	+6.647%	50	463	+215.767%
2025-12-17	76.4200	76.4200	76.4200	76.4200	-9.562%	1	413	+236.757%
2025-12-16	82.5300	84.5000	82.5300	84.5000	-8.401%	6	413	+204.556%
2025-12-11	92.2500	92.2500	92.2500	92.2500	+0.392%	1	407	+178.970%
2025-12-09	91.6500	91.8900	91.6500	91.8900	-0.444%	2	407	+180.063%
2025-12-05	92.0000	92.4500	92.0000	92.3000	+1.989%	6	407	+178.819%
2025-12-02	90.5000	90.5000	90.5000	90.5000	+17.992%	2	405	+184.365%
2025-11-28	76.0500	77.0000	76.0500	76.7000	0.000%	3	403	+235.528%
2025-11-26	72.9500	76.7000	72.9500	76.7000	+11.159%	7	407	+235.528%
2025-11-25	69.0000	69.0000	69.0000	69.0000	+28.134%	1	407	+272.971%
2025-11-21	53.8500	53.8500	53.8500	53.8500	-2.622%	3	408	+377.902%
2025-11-20	65.0500	65.0500	55.3000	55.3000	-13.119%	3	408	+365.371%
2025-11-19	63.6500	63.6500	63.6500	63.6500	+10.121%	1	406	+304.321%
2025-11-18	55.5000	57.8000	55.5000	57.8000	-4.050%	6	406	+345.242%
2025-11-17	61.8000	61.8000	59.3900	60.2400	+35.371%	9	407	+327.208%
2025-11-14	44.5000	44.5000	44.5000	44.5000	-21.378%	1	405	+478.315%
2025-11-13	56.8500	56.8500	56.6000	56.6000	-7.818%	3	405	+354.682%
2025-11-12	61.1500	61.5300	61.1500	61.4000	+2.538%	3	402	+319.137%
2025-11-11	60.3000	60.3000	59.8800	59.8800	-6.438%	2	402	+329.776%
2025-11-10	64.0000	64.0000	64.0000	64.0000	-7.781%	1	400	+302.109%
2025-11-05	68.2100	69.4000	68.2100	69.4000	+5.793%	5	400	+270.821%
2025-11-04	66.1600	66.5000	65.6000	65.6000	-2.743%	4	402	+292.302%
2025-11-03	67.8000	67.8000	67.4500	67.4500	+4.981%	2	402	+281.542%
2025-10-31	64.1000	64.2500	64.1000	64.2500	-5.999%	2	402	+300.545%
2025-10-30	68.3500	68.3500	68.3500	68.3500	+14.874%	1	401	+276.518%
2025-10-28	59.5000	59.5000	59.5000	59.5000	-1.572%	2	401	+332.521%
2025-10-24	59.6500	60.4500	59.6500	60.4500	+0.952%	2	403	+325.724%
2025-10-23	59.6000	59.8800	59.6000	59.8800	+10.889%	2	404	+329.776%
2025-10-22	58.0000	58.0000	54.0000	54.0000	-11.620%	3	404	+376.574%
2025-10-20	61.1000	61.1000	61.1000	61.1000	+2.879%	1	403	+321.195%
2025-10-15	56.6200	59.3900	56.6200	59.3900	+14.432%	3	403	+333.322%
2025-10-14	51.9000	51.9000	51.9000	51.9000	+6.680%	8	401	+395.857%
2025-10-10	52.7500	52.7500	48.2000	48.6500	-8.724%	4	409	+428.983%
2025-10-09	53.3000	53.3000	53.3000	53.3000	+12.447%	1	409	+382.833%
2025-10-07	47.4000	47.4000	47.4000	47.4000	-16.328%	1	408	+442.932%
2025-10-06	57.0000	57.0000	56.2500	56.6500	+11.078%	14	408	+354.281%
2025-10-03	51.0000	51.0000	51.0000	51.0000	-5.643%	4	404	+404.608%
2025-10-02	52.4400	54.0500	51.8800	54.0500	+11.329%	10	408	+376.133%
2025-10-01	44.8800	48.5500	44.8800	48.5500	+20.771%	6	417	+430.072%
2025-09-30	41.4200	43.7300	40.2000	40.2000	+10.288%	14	418	+540.174%
2025-09-25	35.3000	37.2000	35.3000	36.4500	-6.057%	13	427	+606.036%
2025-09-24	38.2000	39.2300	38.2000	38.8000	+1.571%	26	432	+563.273%
2025-09-23	38.2000	40.0000	38.2000	38.2000	+1.623%	8	432	+573.691%
2025-09-22	32.5000	37.5900	32.5000	37.5900	+22.763%	29	433	+584.624%
2025-09-19	30.3500	31.0000	30.0000	30.6200	+0.890%	24	441	+740.464%
2025-09-18	27.7800	31.3300	27.7800	30.3500	+30.538%	35	432	+747.941%
2025-09-17	22.0000	23.2500	22.0000	23.2500	+12.319%	4	428	+1,006.882%
2025-09-16	20.1900	20.7000	20.0000	20.7000	+9.120%	14	426	+1,143.237%
2025-09-15	17.9000	19.0000	17.9000	18.9700	+5.859%	18	422	+1,256.616%
2025-09-12	17.5500	18.0000	17.5500	17.9200	-4.376%	9	408	+1,336.105%
2025-09-11	18.5000	18.7400	17.9000	18.7400	+17.862%	165	401	+1,273.266%
2025-09-10	15.9000	15.9000	15.9000	15.9000	+0.633%	1	487	+1,518.553%
2025-09-09	14.9500	15.8000	14.9500	15.8000	+2.265%	7	488	+1,528.797%
2025-09-08	15.4500	15.4500	15.4500	15.4500	+4.040%	1	485	+1,565.696%
2025-09-05	13.7300	14.8500	13.7300	14.8500	+8.791%	2	486	+1,632.997%
2025-09-04	13.6800	13.6800	13.6500	13.6500	+13.750%	2	484	+1,785.348%
2025-09-03	12.8500	12.8500	12.0000	12.0000	-7.692%	3	485	+2,044.583%
2025-09-02	13.0700	13.0700	12.9500	13.0000	-10.283%	3	482	+1,879.615%
2025-08-29	15.7000	15.7000	14.4000	14.4900	-13.750%	7	477	+1,676.052%
2025-08-28	17.0000	17.7500	15.9000	16.8000	+4.673%	20	477	+1,431.845%
2025-08-27	16.0100	16.2500	16.0100	16.0500	-0.619%	4	478	+1,503.427%
2025-08-26	15.8700	16.2000	15.8700	16.1500	+5.902%	6	476	+1,493.498%
2025-08-25	15.3000	15.3000	15.1200	15.2500	-4.088%	5	478	+1,587.541%
2025-08-22	16.2000	16.4000	15.7000	15.9000	+10.417%	12	475	+1,518.553%
2025-08-21	14.8500	14.8500	14.4000	14.4000	-1.706%	4	474	+1,687.153%
2025-08-20	15.0000	15.0000	14.0400	14.6500	-5.055%	65	474	+1,656.655%
2025-08-19	15.8800	15.8800	15.3000	15.4300	-5.046%	8	433	+1,567.855%
2025-08-18	16.0000	16.7800	16.0000	16.2500	+0.247%	57	427	+1,483.692%
2025-08-15	16.4000	18.2000	15.9500	16.2100	-46.625%	142	407	+1,487.600%
2025-08-14	30.0900	30.3700	30.0900	30.3700	+1.913%	2	343	+747.382%
2025-08-12	29.3500	29.8000	29.2800	29.8000	+3.114%	3	343	+763.591%
2025-08-11	28.9000	28.9000	28.9000	28.9000	+3.214%	1	342	+790.484%
2025-08-08	28.3000	28.3000	28.0000	28.0000	+12.540%	2	342	+819.107%
2025-08-05	24.8600	24.8800	24.8600	24.8800	-4.308%	2	342	+934.365%
2025-08-04	26.7800	26.7800	26.0000	26.0000	+1.049%	2	340	+889.808%
2025-07-31	25.0000	26.5400	25.0000	25.7300	-19.594%	4	339	+900.194%
2025-07-30	32.0000	32.0000	32.0000	32.0000	+4.918%	1	336	+704.219%
2025-07-29	32.3900	32.4700	30.5000	30.5000	-3.785%	21	337	+743.770%
2025-07-28	32.0300	32.0300	31.7000	31.7000	+9.310%	10	324	+711.830%
2025-07-25	29.3000	29.4700	29.0000	29.0000	-6.452%	11	318	+787.414%
2025-07-24	31.0000	31.0000	31.0000	31.0000	+3.333%	5	308	+730.161%
2025-07-23	30.0000	30.0000	30.0000	30.0000	+0.167%	1	303	+757.833%
2025-07-22	29.4700	29.9500	29.4700	29.9500	-10.863%	2	303	+759.265%
2025-07-21	34.3500	34.3500	33.6000	33.6000	-1.176%	2	303	+665.923%
2025-07-18	34.0000	34.0000	34.0000	34.0000	-10.878%	6	303	+656.912%
2025-07-15	38.7500	38.7500	38.1500	38.1500	+5.010%	6	297	+574.574%
2025-07-14	36.3300	36.3300	36.3300	36.3300	-0.954%	1	301	+608.368%
2025-07-11	36.6800	36.6800	36.6800	36.6800	-3.474%	1	302	+601.609%
2025-07-10	38.0000	38.0000	38.0000	38.0000	+6.742%	5	303	+577.237%
2025-07-09	37.0000	37.0000	35.6000	35.6000	-0.252%	6	308	+622.893%
2025-07-08	35.6900	35.6900	35.6900	35.6900	+3.449%	1	314	+621.070%
2025-07-03	34.2900	34.5000	34.2900	34.5000	+3.293%	6	318	+645.942%
2025-07-02	33.4900	33.5000	33.4000	33.4000	+12.081%	3	318	+670.509%
2025-06-30	29.8000	29.8000	29.8000	29.8000	-1.161%	1	319	+763.591%
2025-06-26	30.1500	30.1500	30.1500	30.1500	+2.203%	1	319	+753.566%
2025-06-25	29.6000	29.6000	29.5000	29.5000	+4.796%	3	320	+772.373%
2025-06-24	27.3100	28.1500	27.3100	28.1500	+12.826%	2	323	+814.210%
2025-06-20	24.9500	24.9500	24.9500	24.9500	-5.849%	2	324	+931.463%
2025-06-17	26.5000	26.5000	26.5000	26.5000	+9.776%	1	324	+871.132%
2025-06-13	24.1400	24.1400	24.1400	24.1400	-7.863%	2	325	+966.073%
2025-06-12	25.8000	26.5800	25.8000	26.2000	+5.221%	7	325	+882.252%
2025-06-11	24.8200	24.9000	24.5000	24.9000	-4.231%	6	330	+933.534%
2025-06-10	26.0000	26.0000	26.0000	26.0000	+8.333%	1	326	+889.808%
2025-06-09	24.1000	24.9000	24.0000	24.0000	+1.911%	7	327	+972.292%
2025-06-06	23.5500	23.5500	23.5500	23.5500	+8.525%	2	334	+992.781%
2025-06-05	21.7000	21.7000	21.7000	21.7000	+20.556%	1	335	+1,085.945%
2025-05-30	18.0000	18.0000	18.0000	18.0000	-7.216%	2	336	+1,329.722%
2025-05-29	19.4000	19.4000	19.4000	19.4000	-7.487%	1	337	+1,226.546%
2025-05-28	20.6700	20.9700	20.6700	20.9700	+2.293%	2	337	+1,127.229%
2025-05-27	20.8000	20.8000	20.5000	20.5000	-7.240%	7	337	+1,155.366%
2025-05-21	22.0000	22.1000	22.0000	22.1000	-2.212%	2	335	+1,064.480%
2025-05-20	22.6000	22.6000	22.6000	22.6000	-0.441%	1	335	+1,038.717%
2025-05-19	21.9600	22.7000	21.9600	22.7000	+0.979%	4	334	+1,033.700%
2025-05-16	22.0900	22.4800	20.8500	22.4800	-20.142%	26	332	+1,044.795%
2025-05-15	27.1500	28.1500	27.1500	28.1500	+2.550%	5	331	+814.210%
2025-05-14	27.0000	27.7000	27.0000	27.4500	+3.079%	12	334	+837.523%
2025-05-13	25.2500	26.6300	25.2500	26.6300	+10.820%	28	333	+866.391%
2025-05-12	24.0000	24.0300	23.4500	24.0300	+20.754%	10	333	+970.953%
2025-05-08	19.5800	20.5000	19.5800	19.9000	+11.798%	13	339	+1,193.216%
2025-05-06	17.8000	17.8000	17.8000	17.8000	-6.611%	11	349	+1,345.787%
2025-05-05	18.9900	19.0600	18.9900	19.0600	+0.316%	8	338	+1,250.210%
2025-05-02	18.6500	19.1500	18.6500	19.0000	+15.152%	12	330	+1,254.474%
2025-05-01	16.5000	16.5000	16.5000	16.5000	+5.431%	1	328	+1,459.697%
2025-04-30	15.6500	15.6500	15.6500	15.6500	-0.318%	1	328	+1,544.409%
2025-04-28	15.7000	15.7000	15.7000	15.7000	-5.136%	5	327	+1,539.172%
2025-04-25	16.5600	16.7000	16.5500	16.5500	+2.795%	54	332	+1,454.985%
2025-04-24	16.1000	16.1000	16.1000	16.1000	+34.615%	1	310	+1,498.447%
2025-04-22	12.0000	12.0000	11.9600	11.9600	+12.300%	3	310	+2,051.756%
2025-04-21	10.6500	10.6500	10.6500	10.6500	-8.190%	2	312	+2,316.432%
2025-04-16	11.6000	11.6000	11.6000	11.6000	-29.697%	8	312	+2,118.534%
2025-04-11	16.5000	16.5000	16.5000	16.5000	+19.048%	2	304	+1,459.697%
2025-04-10	15.0000	15.0000	13.8600	13.8600	-14.708%	7	304	+1,756.782%
2025-04-09	11.6300	16.2500	11.6300	16.2500	+26.953%	12	304	+1,483.692%
2025-04-08	12.8000	12.8000	12.8000	12.8000	+8.475%	5	300	+1,910.547%
2025-04-07	9.8000	12.5300	9.8000	11.8000	+17.063%	19	300	+2,080.932%
2025-04-04	10.0000	10.4500	10.0000	10.0800	-16.694%	60	298	+2,453.075%
2025-04-03	12.8000	12.8000	12.0000	12.1000	-25.767%	4	291	+2,026.860%
2025-04-02	15.9000	16.3000	15.9000	16.3000	+16.429%	8	289	+1,478.834%
2025-04-01	14.0000	14.0000	14.0000	14.0000	-4.762%	2	283	+1,738.214%
2025-03-31	13.8800	14.7000	13.8800	14.7000	-3.289%	4	285	+1,650.680%
2025-03-28	16.1600	16.3000	15.2000	15.2000	-19.149%	24	285	+1,593.092%
2025-03-25	18.8000	18.8000	18.8000	18.8000	+7.429%	1	285	+1,268.883%
2025-03-21	17.5000	17.5000	17.5000	17.5000	-8.281%	10	284	+1,370.571%
2025-03-19	19.0800	19.0800	19.0800	19.0800	-1.548%	1	284	+1,248.795%
2025-03-17	19.2400	19.3800	19.2400	19.3800	+3.692%	12	283	+1,227.915%
2025-03-13	17.8000	18.6900	17.8000	18.6900	+0.430%	2	271	+1,276.940%
2025-03-12	18.5800	18.6100	18.5800	18.6100	+8.198%	8	271	+1,282.859%
2025-03-11	17.0000	17.2000	17.0000	17.2000	-4.232%	5	269	+1,396.221%
2025-03-10	19.5000	19.5000	17.9000	17.9600	-10.200%	56	272	+1,332.906%
2025-03-07	19.6000	20.0000	19.5000	20.0000	+8.167%	10	254	+1,186.750%
2025-03-06	18.5000	19.9000	18.4900	18.4900	-1.123%	3	251	+1,291.833%
2025-03-05	18.7000	18.7000	18.7000	18.7000	-3.608%	1	251	+1,276.203%
2025-03-04	18.7000	19.4000	18.7000	19.4000	-4.433%	29	250	+1,226.546%
2025-03-03	20.5300	20.5300	20.3000	20.3000	+1.500%	2	255	+1,167.734%
2025-02-28	21.5000	21.5000	20.0000	20.0000	-5.213%	68	255	+1,186.750%
2025-02-27	24.2500	24.4500	21.1000	21.1000	-17.931%	87	248	+1,119.668%
2025-02-26	26.5400	26.5400	25.7100	25.7100	+2.024%	20	175	+900.972%
2025-02-25	25.2000	25.2000	25.2000	25.2000	-10.000%	1	170	+921.230%
2025-02-24	28.2700	28.2800	28.0000	28.0000	+1.633%	3	170	+819.107%
2025-02-21	28.8000	28.8000	27.3000	27.5500	-8.013%	32	170	+834.120%
2025-02-20	30.0000	30.0000	29.9300	29.9500	+3.169%	4	157	+759.265%
2025-02-19	28.0000	29.0300	27.9300	29.0300	+4.050%	6	153	+786.497%
2025-02-18	27.0000	27.9000	27.0000	27.9000	+0.649%	4	147	+822.401%
2025-02-14	29.2000	29.2000	27.5000	27.7200	-21.805%	26	141	+828.391%
2025-02-10	35.2000	35.4500	35.2000	35.4500	+3.655%	10	141	+625.952%
2025-02-06	34.2000	34.2000	34.2000	34.2000	+3.167%	1	151	+652.485%
2025-02-03	34.0000	34.0000	33.1500	33.1500	-11.905%	20	150	+676.320%
2025-01-31	37.6300	37.6300	37.6300	37.6300	+9.231%	2	130	+583.896%
2025-01-30	34.1900	34.4500	34.1900	34.4500	+16.780%	16	145	+647.025%
2025-01-27	31.9500	31.9500	29.5000	29.5000	-21.438%	19	145	+772.373%
2025-01-24	39.5000	39.5000	37.5500	37.5500	-14.250%	100	126	+585.353%
2025-01-22	45.4600	46.7500	43.7900	43.7900	+3.035%	6	95	+487.691%
2025-01-21	41.6500	42.5000	41.6500	42.5000	+3.105%	5	95	+505.529%
2025-01-16	41.2200	41.2200	41.2200	41.2200	+21.235%	5	94	+524.333%
2025-01-15	34.0000	34.0000	34.0000	34.0000	+12.583%	3	96	+656.912%
2025-01-13	30.2000	30.2000	30.2000	30.2000	+1.003%	1	99	+752.152%
2025-01-10	29.9000	29.9000	29.9000	29.9000	-14.449%	2	99	+760.702%
2025-01-07	34.9500	34.9500	34.9500	34.9500	-0.086%	1	99	+636.338%
2025-01-06	33.5000	34.9800	33.5000	34.9800	+37.717%	4	98	+635.706%
2024-12-30	25.0100	25.4000	25.0000	25.4000	-5.926%	20	96	+913.189%
2024-12-27	27.0000	27.0000	27.0000	27.0000	-3.571%	2	102	+853.148%
2024-12-26	28.0000	28.0000	28.0000	28.0000	+0.179%	8	101	+819.107%
2024-12-24	27.9500	27.9500	27.9500	27.9500	+4.097%	1	101	+820.751%
2024-12-20	26.0000	26.8500	26.0000	26.8500	+1.397%	4	101	+858.473%
2024-12-19	26.8800	26.8800	26.4800	26.4800	-8.690%	8	100	+871.866%
2024-12-18	32.2000	32.2000	29.0000	29.0000	-4.132%	3	94	+787.414%
2024-12-17	30.2500	30.2500	30.2500	30.2500	+2.856%	1	92	+750.744%
2024-12-12	29.4100	29.4100	29.4100	29.4100	-5.037%	1	92	+775.043%
2024-12-11	30.9700	30.9700	30.9700	30.9700	+3.233%	1	92	+730.965%
2024-12-10	30.0000	30.0000	30.0000	30.0000	-5.660%	2	91	+757.833%
2024-12-06	31.8000	31.8000	31.8000	31.8000	+2.581%	2	89	+709.277%
2024-12-05	32.1000	32.1000	31.0000	31.0000	-18.421%	4	88	+730.161%
2024-12-02	38.0000	38.0000	38.0000	38.0000	+18.936%	1	88	+577.237%
2024-11-26	31.9500	31.9500	31.9500	31.9500	+6.146%	2	88	+705.477%
2024-11-19	31.1500	31.1500	30.1000	30.1000	-5.047%	5	88	+754.983%
2024-11-18	31.0000	32.5200	31.0000	31.7000	0.000%	16	84	+711.830%
2024-11-15	31.1000	32.6000	31.1000	31.7000	-21.535%	54	77	+711.830%
2024-11-13	40.0000	40.4000	40.0000	40.4000	-4.941%	2	55	+537.005%
2024-11-12	42.5000	42.5000	42.5000	42.5000	-9.613%	3	55	+505.529%
2024-11-07	46.8000	47.0200	46.8000	47.0200	+17.403%	4	52	+447.320%
2024-10-31	40.0500	40.0500	40.0500	40.0500	-13.312%	2	49	+542.572%
2024-10-29	46.2000	46.2000	46.2000	46.2000	+8.706%	1	49	+457.035%
2024-10-24	42.3000	42.5000	42.3000	42.5000	+3.912%	13	50	+505.529%
2024-10-23	40.9000	40.9000	40.9000	40.9000	-2.153%	2	46	+529.218%
2024-10-22	41.8000	41.8000	41.8000	41.8000	-4.566%	2	44	+515.670%
2024-10-16	46.5100	46.5500	43.8000	43.8000	-8.464%	13	42	+487.557%
2024-10-15	48.6000	48.6000	47.8500	47.8500	-10.191%	9	29	+437.827%
2024-10-08	53.2800	53.2800	53.2800	53.2800	+7.636%	1	23	+383.014%
2024-10-01	51.9000	51.9000	49.5000	49.5000	-14.948%	9	23	+419.899%
2024-09-27	58.2000	58.2000	58.2000	58.2000	+0.518%	10	14	+342.182%
2024-09-26	59.6500	59.6500	56.3300	57.9000	+14.314%	9	9	+344.473%
2024-09-19	50.6500	50.6500	50.6500	50.6500	0.000%	2	2	+408.095%