Dark

AMAT20270115C200
AMAT Jan 15 2027 200.00 Call (AMAT270115C00200000)
option OPRA

Inactive

Jun 26, 2026

451.10+13.319%(+53.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	451.1000	451.1000	451.1000	451.1000	+13.319%	2	390	0.000%
2026-06-15	397.0700	401.8100	397.0700	398.0800	+5.312%	5	392	+13.319%
2026-06-12	361.5000	378.0000	361.5000	378.0000	+6.479%	2	392	+19.339%
2026-06-11	342.8000	355.0000	339.4000	355.0000	+5.341%	3	393	+27.070%
2026-06-10	337.0000	337.0000	337.0000	337.0000	+20.452%	1	395	+33.858%
2026-06-02	279.7800	279.7800	279.7800	279.7800	+7.163%	1	396	+61.234%
2026-05-26	260.3000	261.2700	260.3000	261.0800	+8.341%	4	397	+72.782%
2026-05-22	245.8000	245.8000	240.9800	240.9800	+8.039%	53	447	+87.194%
2026-05-18	225.4000	225.4000	223.0500	223.0500	-12.185%	3	447	+102.242%
2026-05-14	254.1000	254.1000	254.0000	254.0000	-0.544%	3	447	+77.598%
2026-05-11	255.3900	255.3900	255.3900	255.3900	+5.616%	1	445	+76.632%
2026-05-08	241.8100	241.8100	241.8100	241.8100	+2.310%	1	444	+86.551%
2026-05-06	239.1000	239.2000	236.2000	236.3500	+17.051%	23	445	+90.861%
2026-05-01	201.6500	201.9200	201.6500	201.9200	+0.960%	2	433	+123.405%
2026-04-30	200.0000	200.0000	200.0000	200.0000	+1.010%	2	433	+125.550%
2026-04-28	198.0000	198.0000	198.0000	198.0000	-7.580%	1	435	+127.828%
2026-04-27	214.2400	214.2400	214.2400	214.2400	+3.904%	1	434	+110.558%
2026-04-17	206.1900	206.1900	206.1900	206.1900	+2.546%	20	433	+118.779%
2026-04-16	201.1700	201.1700	201.0400	201.0700	+3.912%	88	453	+124.350%
2026-04-15	199.5000	199.5000	193.5000	193.5000	-5.665%	3	453	+133.127%
2026-04-13	205.1200	205.1200	205.1200	205.1200	-4.808%	1	454	+119.920%
2026-04-10	216.5000	216.5000	215.4800	215.4800	+28.660%	11	455	+109.347%
2026-04-06	167.4800	167.4800	167.4800	167.4800	+5.799%	1	454	+169.346%
2026-04-02	158.3000	158.3000	158.3000	158.3000	-7.751%	2	456	+184.965%
2026-04-01	172.9500	172.9500	171.6000	171.6000	+11.176%	5	456	+162.879%
2026-03-31	154.3500	154.3500	154.3500	154.3500	+6.522%	1	451	+192.258%
2026-03-30	142.4500	144.9000	142.4500	144.9000	-15.633%	4	450	+211.318%
2026-03-18	171.7500	171.7500	171.7500	171.7500	+1.929%	2	448	+162.649%
2026-03-17	168.4500	168.5000	168.4500	168.5000	+1.598%	6	451	+167.715%
2026-03-16	165.8500	165.8500	165.8500	165.8500	+3.462%	10	448	+171.993%
2026-03-13	160.3000	160.3000	160.3000	160.3000	-4.583%	2	438	+181.410%
2026-03-11	168.0000	168.0000	168.0000	168.0000	+8.352%	1	440	+168.512%
2026-03-09	145.4500	155.0500	145.4500	155.0500	+2.682%	2	439	+190.938%
2026-03-06	151.0000	151.0000	151.0000	151.0000	-4.430%	1	439	+198.742%
2026-03-05	164.9500	164.9500	156.0700	158.0000	-8.671%	5	439	+185.506%
2026-03-04	173.0000	173.0000	173.0000	173.0000	-7.925%	1	439	+160.751%
2026-03-02	187.8900	187.8900	187.8900	187.8900	-9.547%	3	439	+140.087%
2026-02-25	207.7200	207.7200	207.7200	207.7200	+7.277%	1	438	+117.167%
2026-02-24	190.0500	193.6300	190.0500	193.6300	+5.245%	3	438	+132.970%
2026-02-18	183.9800	183.9800	183.9800	183.9800	+0.640%	1	436	+145.190%
2026-02-13	182.8100	182.8100	182.8100	182.8100	+24.361%	1	435	+146.759%
2026-02-12	147.4000	147.4000	147.0000	147.0000	-6.590%	42	435	+206.871%
2026-02-11	157.3700	157.3700	157.3700	157.3700	+32.077%	1	435	+186.649%
2026-02-05	119.1500	119.1500	119.1500	119.1500	+3.420%	5	435	+278.598%
2026-02-04	122.8400	122.8400	110.0000	115.2100	-14.564%	3	440	+291.546%
2026-02-03	134.8500	134.8500	134.8500	134.8500	-13.889%	2	440	+234.520%
2026-01-29	156.6000	156.6000	156.6000	156.6000	+14.157%	1	442	+188.059%
2026-01-26	137.1800	137.1800	137.1800	137.1800	-6.870%	1	442	+228.838%
2026-01-22	147.3000	147.3000	147.3000	147.3000	+7.283%	1	443	+206.246%
2026-01-21	137.3000	137.3000	137.3000	137.3000	-1.152%	1	443	+228.551%
2026-01-20	138.9000	138.9000	138.9000	138.9000	-2.989%	1	443	+224.766%
2026-01-16	139.2000	143.1800	139.2000	143.1800	+3.529%	16	438	+215.058%
2026-01-15	140.1500	143.0000	138.3000	138.3000	+17.402%	10	438	+226.175%
2026-01-14	118.3800	118.3800	117.8000	117.8000	-3.363%	2	444	+282.937%
2026-01-13	121.0500	122.3600	121.0000	121.9000	+1.566%	170	444	+270.057%
2026-01-09	114.0000	120.0200	114.0000	120.0200	+17.093%	35	532	+275.854%
2026-01-08	110.8700	110.8700	102.5000	102.5000	-8.531%	4	529	+340.098%
2026-01-07	113.3000	113.3000	112.0600	112.0600	+7.030%	2	526	+302.552%
2026-01-05	100.1000	104.7000	100.1000	104.7000	+15.691%	2	528	+330.850%
2026-01-02	90.5000	90.5000	90.1000	90.5000	+11.043%	121	528	+398.453%
2025-12-31	81.8000	81.8000	81.5000	81.5000	-2.570%	46	462	+453.497%
2025-12-30	84.8000	84.8000	83.6500	83.6500	-1.588%	5	462	+439.271%
2025-12-26	85.0000	85.0000	85.0000	85.0000	+2.645%	3	462	+430.706%
2025-12-22	82.8100	82.8100	82.8100	82.8100	+1.396%	2	462	+444.741%
2025-12-19	81.6700	81.6700	81.6700	81.6700	+0.209%	1	462	+452.345%
2025-12-18	81.5000	81.5000	81.5000	81.5000	+6.647%	50	463	+453.497%
2025-12-17	76.4200	76.4200	76.4200	76.4200	-9.562%	1	413	+490.290%
2025-12-16	82.5300	84.5000	82.5300	84.5000	-8.401%	6	413	+433.846%
2025-12-11	92.2500	92.2500	92.2500	92.2500	+0.392%	1	407	+388.997%
2025-12-09	91.6500	91.8900	91.6500	91.8900	-0.444%	2	407	+390.913%
2025-12-05	92.0000	92.4500	92.0000	92.3000	+1.989%	6	407	+388.732%
2025-12-02	90.5000	90.5000	90.5000	90.5000	+17.992%	2	405	+398.453%
2025-11-28	76.0500	77.0000	76.0500	76.7000	0.000%	3	403	+488.136%
2025-11-26	72.9500	76.7000	72.9500	76.7000	+11.159%	7	407	+488.136%
2025-11-25	69.0000	69.0000	69.0000	69.0000	+28.134%	1	407	+553.768%
2025-11-21	53.8500	53.8500	53.8500	53.8500	-2.622%	3	408	+737.697%
2025-11-20	65.0500	65.0500	55.3000	55.3000	-13.119%	3	408	+715.732%
2025-11-19	63.6500	63.6500	63.6500	63.6500	+10.121%	1	406	+608.720%
2025-11-18	55.5000	57.8000	55.5000	57.8000	-4.050%	6	406	+680.450%
2025-11-17	61.8000	61.8000	59.3900	60.2400	+35.371%	9	407	+648.838%
2025-11-14	44.5000	44.5000	44.5000	44.5000	-21.378%	1	405	+913.708%
2025-11-13	56.8500	56.8500	56.6000	56.6000	-7.818%	3	405	+696.996%
2025-11-12	61.1500	61.5300	61.1500	61.4000	+2.538%	3	402	+634.691%
2025-11-11	60.3000	60.3000	59.8800	59.8800	-6.438%	2	402	+653.340%
2025-11-10	64.0000	64.0000	64.0000	64.0000	-7.781%	1	400	+604.844%
2025-11-05	68.2100	69.4000	68.2100	69.4000	+5.793%	5	400	+550.000%
2025-11-04	66.1600	66.5000	65.6000	65.6000	-2.743%	4	402	+587.652%
2025-11-03	67.8000	67.8000	67.4500	67.4500	+4.981%	2	402	+568.792%
2025-10-31	64.1000	64.2500	64.1000	64.2500	-5.999%	2	402	+602.101%
2025-10-30	68.3500	68.3500	68.3500	68.3500	+14.874%	1	401	+559.985%
2025-10-28	59.5000	59.5000	59.5000	59.5000	-1.572%	2	401	+658.151%
2025-10-24	59.6500	60.4500	59.6500	60.4500	+0.952%	2	403	+646.237%
2025-10-23	59.6000	59.8800	59.6000	59.8800	+10.889%	2	404	+653.340%
2025-10-22	58.0000	58.0000	54.0000	54.0000	-11.620%	3	404	+735.370%
2025-10-20	61.1000	61.1000	61.1000	61.1000	+2.879%	1	403	+638.298%
2025-10-15	56.6200	59.3900	56.6200	59.3900	+14.432%	3	403	+659.555%
2025-10-14	51.9000	51.9000	51.9000	51.9000	+6.680%	8	401	+769.171%
2025-10-10	52.7500	52.7500	48.2000	48.6500	-8.724%	4	409	+827.235%
2025-10-09	53.3000	53.3000	53.3000	53.3000	+12.447%	1	409	+746.341%
2025-10-07	47.4000	47.4000	47.4000	47.4000	-16.328%	1	408	+851.688%
2025-10-06	57.0000	57.0000	56.2500	56.6500	+11.078%	14	408	+696.293%
2025-10-03	51.0000	51.0000	51.0000	51.0000	-5.643%	4	404	+784.510%
2025-10-02	52.4400	54.0500	51.8800	54.0500	+11.329%	10	408	+734.598%
2025-10-01	44.8800	48.5500	44.8800	48.5500	+20.771%	6	417	+829.145%
2025-09-30	41.4200	43.7300	40.2000	40.2000	+10.288%	14	418	+1,022.139%
2025-09-25	35.3000	37.2000	35.3000	36.4500	-6.057%	13	427	+1,137.586%
2025-09-24	38.2000	39.2300	38.2000	38.8000	+1.571%	26	432	+1,062.629%
2025-09-23	38.2000	40.0000	38.2000	38.2000	+1.623%	8	432	+1,080.890%
2025-09-22	32.5000	37.5900	32.5000	37.5900	+22.763%	29	433	+1,100.053%
2025-09-19	30.3500	31.0000	30.0000	30.6200	+0.890%	24	441	+1,373.220%
2025-09-18	27.7800	31.3300	27.7800	30.3500	+30.538%	35	432	+1,386.326%
2025-09-17	22.0000	23.2500	22.0000	23.2500	+12.319%	4	428	+1,840.215%
2025-09-16	20.1900	20.7000	20.0000	20.7000	+9.120%	14	426	+2,079.227%
2025-09-15	17.9000	19.0000	17.9000	18.9700	+5.859%	18	422	+2,277.965%
2025-09-12	17.5500	18.0000	17.5500	17.9200	-4.376%	9	408	+2,417.299%
2025-09-11	18.5000	18.7400	17.9000	18.7400	+17.862%	165	401	+2,307.150%
2025-09-10	15.9000	15.9000	15.9000	15.9000	+0.633%	1	487	+2,737.107%
2025-09-09	14.9500	15.8000	14.9500	15.8000	+2.265%	7	488	+2,755.063%
2025-09-08	15.4500	15.4500	15.4500	15.4500	+4.040%	1	485	+2,819.741%
2025-09-05	13.7300	14.8500	13.7300	14.8500	+8.791%	2	486	+2,937.710%
2025-09-04	13.6800	13.6800	13.6500	13.6500	+13.750%	2	484	+3,204.762%
2025-09-03	12.8500	12.8500	12.0000	12.0000	-7.692%	3	485	+3,659.167%
2025-09-02	13.0700	13.0700	12.9500	13.0000	-10.283%	3	482	+3,370.000%
2025-08-29	15.7000	15.7000	14.4000	14.4900	-13.750%	7	477	+3,013.182%
2025-08-28	17.0000	17.7500	15.9000	16.8000	+4.673%	20	477	+2,585.119%
2025-08-27	16.0100	16.2500	16.0100	16.0500	-0.619%	4	478	+2,710.592%
2025-08-26	15.8700	16.2000	15.8700	16.1500	+5.902%	6	476	+2,693.189%
2025-08-25	15.3000	15.3000	15.1200	15.2500	-4.088%	5	478	+2,858.033%
2025-08-22	16.2000	16.4000	15.7000	15.9000	+10.417%	12	475	+2,737.107%
2025-08-21	14.8500	14.8500	14.4000	14.4000	-1.706%	4	474	+3,032.639%
2025-08-20	15.0000	15.0000	14.0400	14.6500	-5.055%	65	474	+2,979.181%
2025-08-19	15.8800	15.8800	15.3000	15.4300	-5.046%	8	433	+2,823.526%
2025-08-18	16.0000	16.7800	16.0000	16.2500	+0.247%	57	427	+2,676.000%
2025-08-15	16.4000	18.2000	15.9500	16.2100	-46.625%	142	407	+2,682.850%
2025-08-14	30.0900	30.3700	30.0900	30.3700	+1.913%	2	343	+1,385.347%
2025-08-12	29.3500	29.8000	29.2800	29.8000	+3.114%	3	343	+1,413.758%
2025-08-11	28.9000	28.9000	28.9000	28.9000	+3.214%	1	342	+1,460.900%
2025-08-08	28.3000	28.3000	28.0000	28.0000	+12.540%	2	342	+1,511.071%
2025-08-05	24.8600	24.8800	24.8600	24.8800	-4.308%	2	342	+1,713.103%
2025-08-04	26.7800	26.7800	26.0000	26.0000	+1.049%	2	340	+1,635.000%
2025-07-31	25.0000	26.5400	25.0000	25.7300	-19.594%	4	339	+1,653.206%
2025-07-30	32.0000	32.0000	32.0000	32.0000	+4.918%	1	336	+1,309.688%
2025-07-29	32.3900	32.4700	30.5000	30.5000	-3.785%	21	337	+1,379.016%
2025-07-28	32.0300	32.0300	31.7000	31.7000	+9.310%	10	324	+1,323.028%
2025-07-25	29.3000	29.4700	29.0000	29.0000	-6.452%	11	318	+1,455.517%
2025-07-24	31.0000	31.0000	31.0000	31.0000	+3.333%	5	308	+1,355.161%
2025-07-23	30.0000	30.0000	30.0000	30.0000	+0.167%	1	303	+1,403.667%
2025-07-22	29.4700	29.9500	29.4700	29.9500	-10.863%	2	303	+1,406.177%
2025-07-21	34.3500	34.3500	33.6000	33.6000	-1.176%	2	303	+1,242.560%
2025-07-18	34.0000	34.0000	34.0000	34.0000	-10.878%	6	303	+1,226.765%
2025-07-15	38.7500	38.7500	38.1500	38.1500	+5.010%	6	297	+1,082.438%
2025-07-14	36.3300	36.3300	36.3300	36.3300	-0.954%	1	301	+1,141.674%
2025-07-11	36.6800	36.6800	36.6800	36.6800	-3.474%	1	302	+1,129.826%
2025-07-10	38.0000	38.0000	38.0000	38.0000	+6.742%	5	303	+1,087.105%
2025-07-09	37.0000	37.0000	35.6000	35.6000	-0.252%	6	308	+1,167.135%
2025-07-08	35.6900	35.6900	35.6900	35.6900	+3.449%	1	314	+1,163.939%
2025-07-03	34.2900	34.5000	34.2900	34.5000	+3.293%	6	318	+1,207.536%
2025-07-02	33.4900	33.5000	33.4000	33.4000	+12.081%	3	318	+1,250.599%
2025-06-30	29.8000	29.8000	29.8000	29.8000	-1.161%	1	319	+1,413.758%
2025-06-26	30.1500	30.1500	30.1500	30.1500	+2.203%	1	319	+1,396.186%
2025-06-25	29.6000	29.6000	29.5000	29.5000	+4.796%	3	320	+1,429.153%
2025-06-24	27.3100	28.1500	27.3100	28.1500	+12.826%	2	323	+1,502.487%
2025-06-20	24.9500	24.9500	24.9500	24.9500	-5.849%	2	324	+1,708.016%
2025-06-17	26.5000	26.5000	26.5000	26.5000	+9.776%	1	324	+1,602.264%
2025-06-13	24.1400	24.1400	24.1400	24.1400	-7.863%	2	325	+1,768.683%
2025-06-12	25.8000	26.5800	25.8000	26.2000	+5.221%	7	325	+1,621.756%
2025-06-11	24.8200	24.9000	24.5000	24.9000	-4.231%	6	330	+1,711.647%
2025-06-10	26.0000	26.0000	26.0000	26.0000	+8.333%	1	326	+1,635.000%
2025-06-09	24.1000	24.9000	24.0000	24.0000	+1.911%	7	327	+1,779.583%
2025-06-06	23.5500	23.5500	23.5500	23.5500	+8.525%	2	334	+1,815.499%
2025-06-05	21.7000	21.7000	21.7000	21.7000	+20.556%	1	335	+1,978.802%
2025-05-30	18.0000	18.0000	18.0000	18.0000	-7.216%	2	336	+2,406.111%
2025-05-29	19.4000	19.4000	19.4000	19.4000	-7.487%	1	337	+2,225.258%
2025-05-28	20.6700	20.9700	20.6700	20.9700	+2.293%	2	337	+2,051.168%
2025-05-27	20.8000	20.8000	20.5000	20.5000	-7.240%	7	337	+2,100.488%
2025-05-21	22.0000	22.1000	22.0000	22.1000	-2.212%	2	335	+1,941.176%
2025-05-20	22.6000	22.6000	22.6000	22.6000	-0.441%	1	335	+1,896.018%
2025-05-19	21.9600	22.7000	21.9600	22.7000	+0.979%	4	334	+1,887.225%
2025-05-16	22.0900	22.4800	20.8500	22.4800	-20.142%	26	332	+1,906.673%
2025-05-15	27.1500	28.1500	27.1500	28.1500	+2.550%	5	331	+1,502.487%
2025-05-14	27.0000	27.7000	27.0000	27.4500	+3.079%	12	334	+1,543.352%
2025-05-13	25.2500	26.6300	25.2500	26.6300	+10.820%	28	333	+1,593.954%
2025-05-12	24.0000	24.0300	23.4500	24.0300	+20.754%	10	333	+1,777.237%
2025-05-08	19.5800	20.5000	19.5800	19.9000	+11.798%	13	339	+2,166.834%
2025-05-06	17.8000	17.8000	17.8000	17.8000	-6.611%	11	349	+2,434.270%
2025-05-05	18.9900	19.0600	18.9900	19.0600	+0.316%	8	338	+2,266.737%
2025-05-02	18.6500	19.1500	18.6500	19.0000	+15.152%	12	330	+2,274.211%
2025-05-01	16.5000	16.5000	16.5000	16.5000	+5.431%	1	328	+2,633.939%
2025-04-30	15.6500	15.6500	15.6500	15.6500	-0.318%	1	328	+2,782.428%
2025-04-28	15.7000	15.7000	15.7000	15.7000	-5.136%	5	327	+2,773.248%
2025-04-25	16.5600	16.7000	16.5500	16.5500	+2.795%	54	332	+2,625.680%
2025-04-24	16.1000	16.1000	16.1000	16.1000	+34.615%	1	310	+2,701.863%
2025-04-22	12.0000	12.0000	11.9600	11.9600	+12.300%	3	310	+3,671.739%
2025-04-21	10.6500	10.6500	10.6500	10.6500	-8.190%	2	312	+4,135.681%
2025-04-16	11.6000	11.6000	11.6000	11.6000	-29.697%	8	312	+3,788.793%
2025-04-11	16.5000	16.5000	16.5000	16.5000	+19.048%	2	304	+2,633.939%
2025-04-10	15.0000	15.0000	13.8600	13.8600	-14.708%	7	304	+3,154.690%
2025-04-09	11.6300	16.2500	11.6300	16.2500	+26.953%	12	304	+2,676.000%
2025-04-08	12.8000	12.8000	12.8000	12.8000	+8.475%	5	300	+3,424.219%
2025-04-07	9.8000	12.5300	9.8000	11.8000	+17.063%	19	300	+3,722.881%
2025-04-04	10.0000	10.4500	10.0000	10.0800	-16.694%	60	298	+4,375.198%
2025-04-03	12.8000	12.8000	12.0000	12.1000	-25.767%	4	291	+3,628.099%
2025-04-02	15.9000	16.3000	15.9000	16.3000	+16.429%	8	289	+2,667.485%
2025-04-01	14.0000	14.0000	14.0000	14.0000	-4.762%	2	283	+3,122.143%
2025-03-31	13.8800	14.7000	13.8800	14.7000	-3.289%	4	285	+2,968.707%
2025-03-28	16.1600	16.3000	15.2000	15.2000	-19.149%	24	285	+2,867.763%
2025-03-25	18.8000	18.8000	18.8000	18.8000	+7.429%	1	285	+2,299.468%
2025-03-21	17.5000	17.5000	17.5000	17.5000	-8.281%	10	284	+2,477.714%
2025-03-19	19.0800	19.0800	19.0800	19.0800	-1.548%	1	284	+2,264.256%
2025-03-17	19.2400	19.3800	19.2400	19.3800	+3.692%	12	283	+2,227.657%
2025-03-13	17.8000	18.6900	17.8000	18.6900	+0.430%	2	271	+2,313.590%
2025-03-12	18.5800	18.6100	18.5800	18.6100	+8.198%	8	271	+2,323.966%
2025-03-11	17.0000	17.2000	17.0000	17.2000	-4.232%	5	269	+2,522.674%
2025-03-10	19.5000	19.5000	17.9000	17.9600	-10.200%	56	272	+2,411.693%
2025-03-07	19.6000	20.0000	19.5000	20.0000	+8.167%	10	254	+2,155.500%
2025-03-06	18.5000	19.9000	18.4900	18.4900	-1.123%	3	251	+2,339.697%
2025-03-05	18.7000	18.7000	18.7000	18.7000	-3.608%	1	251	+2,312.299%
2025-03-04	18.7000	19.4000	18.7000	19.4000	-4.433%	29	250	+2,225.258%
2025-03-03	20.5300	20.5300	20.3000	20.3000	+1.500%	2	255	+2,122.167%
2025-02-28	21.5000	21.5000	20.0000	20.0000	-5.213%	68	255	+2,155.500%
2025-02-27	24.2500	24.4500	21.1000	21.1000	-17.931%	87	248	+2,037.915%
2025-02-26	26.5400	26.5400	25.7100	25.7100	+2.024%	20	175	+1,654.570%
2025-02-25	25.2000	25.2000	25.2000	25.2000	-10.000%	1	170	+1,690.079%
2025-02-24	28.2700	28.2800	28.0000	28.0000	+1.633%	3	170	+1,511.071%
2025-02-21	28.8000	28.8000	27.3000	27.5500	-8.013%	32	170	+1,537.387%
2025-02-20	30.0000	30.0000	29.9300	29.9500	+3.169%	4	157	+1,406.177%
2025-02-19	28.0000	29.0300	27.9300	29.0300	+4.050%	6	153	+1,453.910%
2025-02-18	27.0000	27.9000	27.0000	27.9000	+0.649%	4	147	+1,516.846%
2025-02-14	29.2000	29.2000	27.5000	27.7200	-21.805%	26	141	+1,527.345%
2025-02-10	35.2000	35.4500	35.2000	35.4500	+3.655%	10	141	+1,172.496%
2025-02-06	34.2000	34.2000	34.2000	34.2000	+3.167%	1	151	+1,219.006%
2025-02-03	34.0000	34.0000	33.1500	33.1500	-11.905%	20	150	+1,260.784%
2025-01-31	37.6300	37.6300	37.6300	37.6300	+9.231%	2	130	+1,098.778%
2025-01-30	34.1900	34.4500	34.1900	34.4500	+16.780%	16	145	+1,209.434%
2025-01-27	31.9500	31.9500	29.5000	29.5000	-21.438%	19	145	+1,429.153%
2025-01-24	39.5000	39.5000	37.5500	37.5500	-14.250%	100	126	+1,101.332%
2025-01-22	45.4600	46.7500	43.7900	43.7900	+3.035%	6	95	+930.144%
2025-01-21	41.6500	42.5000	41.6500	42.5000	+3.105%	5	95	+961.412%
2025-01-16	41.2200	41.2200	41.2200	41.2200	+21.235%	5	94	+994.372%
2025-01-15	34.0000	34.0000	34.0000	34.0000	+12.583%	3	96	+1,226.765%
2025-01-13	30.2000	30.2000	30.2000	30.2000	+1.003%	1	99	+1,393.709%
2025-01-10	29.9000	29.9000	29.9000	29.9000	-14.449%	2	99	+1,408.696%
2025-01-07	34.9500	34.9500	34.9500	34.9500	-0.086%	1	99	+1,190.701%
2025-01-06	33.5000	34.9800	33.5000	34.9800	+37.717%	4	98	+1,189.594%
2024-12-30	25.0100	25.4000	25.0000	25.4000	-5.926%	20	96	+1,675.984%
2024-12-27	27.0000	27.0000	27.0000	27.0000	-3.571%	2	102	+1,570.741%
2024-12-26	28.0000	28.0000	28.0000	28.0000	+0.179%	8	101	+1,511.071%
2024-12-24	27.9500	27.9500	27.9500	27.9500	+4.097%	1	101	+1,513.953%
2024-12-20	26.0000	26.8500	26.0000	26.8500	+1.397%	4	101	+1,580.074%
2024-12-19	26.8800	26.8800	26.4800	26.4800	-8.690%	8	100	+1,603.550%
2024-12-18	32.2000	32.2000	29.0000	29.0000	-4.132%	3	94	+1,455.517%
2024-12-17	30.2500	30.2500	30.2500	30.2500	+2.856%	1	92	+1,391.240%
2024-12-12	29.4100	29.4100	29.4100	29.4100	-5.037%	1	92	+1,433.832%
2024-12-11	30.9700	30.9700	30.9700	30.9700	+3.233%	1	92	+1,356.571%
2024-12-10	30.0000	30.0000	30.0000	30.0000	-5.660%	2	91	+1,403.667%
2024-12-06	31.8000	31.8000	31.8000	31.8000	+2.581%	2	89	+1,318.553%
2024-12-05	32.1000	32.1000	31.0000	31.0000	-18.421%	4	88	+1,355.161%
2024-12-02	38.0000	38.0000	38.0000	38.0000	+18.936%	1	88	+1,087.105%
2024-11-26	31.9500	31.9500	31.9500	31.9500	+6.146%	2	88	+1,311.894%
2024-11-19	31.1500	31.1500	30.1000	30.1000	-5.047%	5	88	+1,398.671%
2024-11-18	31.0000	32.5200	31.0000	31.7000	0.000%	16	84	+1,323.028%
2024-11-15	31.1000	32.6000	31.1000	31.7000	-21.535%	54	77	+1,323.028%
2024-11-13	40.0000	40.4000	40.0000	40.4000	-4.941%	2	55	+1,016.584%
2024-11-12	42.5000	42.5000	42.5000	42.5000	-9.613%	3	55	+961.412%
2024-11-07	46.8000	47.0200	46.8000	47.0200	+17.403%	4	52	+859.379%
2024-10-31	40.0500	40.0500	40.0500	40.0500	-13.312%	2	49	+1,026.342%
2024-10-29	46.2000	46.2000	46.2000	46.2000	+8.706%	1	49	+876.407%
2024-10-24	42.3000	42.5000	42.3000	42.5000	+3.912%	13	50	+961.412%
2024-10-23	40.9000	40.9000	40.9000	40.9000	-2.153%	2	46	+1,002.934%
2024-10-22	41.8000	41.8000	41.8000	41.8000	-4.566%	2	44	+979.187%
2024-10-16	46.5100	46.5500	43.8000	43.8000	-8.464%	13	42	+929.909%
2024-10-15	48.6000	48.6000	47.8500	47.8500	-10.191%	9	29	+842.738%
2024-10-08	53.2800	53.2800	53.2800	53.2800	+7.636%	1	23	+746.659%
2024-10-01	51.9000	51.9000	49.5000	49.5000	-14.948%	9	23	+811.313%
2024-09-27	58.2000	58.2000	58.2000	58.2000	+0.518%	10	14	+675.086%
2024-09-26	59.6500	59.6500	56.3300	57.9000	+14.314%	9	9	+679.102%
2024-09-19	50.6500	50.6500	50.6500	50.6500	0.000%	2	2	+790.622%