Dark

AMAT20261218C350
AMAT Dec 18 2026 350.00 Call (AMAT261218C00350000)
option OPRA

EOD

Sep 10, 2026

122.50-7.964%(-10.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	122.3500	122.5000	122.3500	122.5000	-7.964%	6	1,004	0.000%
2026-09-09	133.1000	133.1000	133.1000	133.1000	+9.927%	1	1,007	-7.964%
2026-09-04	121.0800	121.0800	121.0800	121.0800	+13.552%	1	1,007	+1.173%
2026-09-02	106.6300	106.6300	106.6300	106.6300	-2.585%	2	1,007	+14.883%
2026-09-01	113.1100	113.1100	109.4600	109.4600	-11.726%	2	1,008	+11.913%
2026-08-31	124.0000	124.0000	124.0000	124.0000	-12.952%	2	1,008	-1.210%
2026-08-27	142.4500	142.4500	142.4500	142.4500	-10.606%	2	1,008	-14.005%
2026-08-21	159.3500	159.3500	159.3500	159.3500	+2.147%	1	1,010	-23.125%
2026-08-20	156.0000	156.0000	156.0000	156.0000	-4.913%	1	1,010	-21.474%
2026-08-19	164.0600	164.0600	164.0600	164.0600	-4.638%	1	1,010	-25.332%
2026-08-14	172.0400	172.0400	172.0400	172.0400	-21.083%	2	1,009	-28.796%
2026-08-12	218.0000	218.0000	218.0000	218.0000	+52.661%	1	1,011	-43.807%
2026-07-29	153.8800	153.8800	142.8000	142.8000	-25.664%	3	1,011	-14.216%
2026-07-27	192.1000	192.1000	192.1000	192.1000	-11.515%	3	1,012	-36.231%
2026-07-20	217.1000	217.1000	217.1000	217.1000	-20.766%	13	1,015	-43.574%
2026-07-14	273.9900	274.0000	273.9900	274.0000	+16.969%	2	1,017	-55.292%
2026-07-07	234.2500	234.2500	234.2500	234.2500	-15.004%	1	1,017	-47.705%
2026-07-02	275.6000	275.6000	275.6000	275.6000	-12.785%	10	1,027	-55.552%
2026-07-01	355.0000	355.0000	316.0000	316.0000	-21.914%	11	1,027	-61.234%
2026-06-30	400.8000	404.6800	400.8000	404.6800	+51.566%	11	1,030	-69.729%
2026-06-24	267.0000	267.0000	267.0000	267.0000	-13.871%	70	1,034	-54.120%
2026-06-22	304.0000	310.0000	304.0000	310.0000	+7.826%	81	1,034	-60.484%
2026-06-17	276.0000	287.5000	276.0000	287.5000	+13.600%	17	1,071	-57.391%
2026-06-16	253.0800	253.0800	253.0800	253.0800	-6.145%	1	1,071	-51.596%
2026-06-15	261.8500	269.6500	261.8500	269.6500	+25.238%	2	1,071	-54.571%
2026-06-11	211.2700	219.8100	205.6400	215.3100	+12.923%	118	1,073	-43.105%
2026-06-10	203.5000	211.1700	182.7500	190.6700	+10.405%	88	1,093	-35.753%
2026-06-09	166.5100	181.1400	165.9000	172.7000	-1.314%	14	1,065	-29.068%
2026-06-08	175.0000	175.0000	175.0000	175.0000	+16.667%	1	1,059	-30.000%
2026-06-05	157.8000	157.8000	150.0000	150.0000	-20.446%	2	1,060	-18.333%
2026-06-04	188.1500	188.5500	188.1500	188.5500	+9.622%	4	1,058	-35.030%
2026-06-02	169.2000	172.0000	169.2000	172.0000	+25.887%	5	1,060	-28.779%
2026-05-26	134.9900	136.6300	134.9900	136.6300	+10.901%	5	1,065	-10.342%
2026-05-22	123.2000	123.2000	123.1500	123.2000	+25.984%	38	1,044	-0.568%
2026-05-19	97.7900	97.7900	97.7900	97.7900	-6.367%	1	1,044	+25.268%
2026-05-18	108.2500	108.2500	104.4400	104.4400	-15.977%	3	1,044	+17.292%
2026-05-15	122.2700	124.3000	122.2700	124.3000	+6.650%	2	1,044	-1.448%
2026-05-12	121.1000	121.1000	116.5500	116.5500	-10.049%	2	1,045	+5.105%
2026-05-11	130.6300	130.6300	129.5700	129.5700	+1.306%	4	1,046	-5.457%
2026-05-08	125.0000	127.9000	125.0000	127.9000	+21.060%	3	1,045	-4.222%
2026-05-07	105.6500	105.6500	105.6500	105.6500	+12.693%	1	1,046	+15.949%
2026-04-30	93.2500	93.7500	92.6000	93.7500	+6.232%	502	1,047	+30.667%
2026-04-28	90.0000	90.0000	88.2500	88.2500	-12.986%	3	640	+38.810%
2026-04-27	101.4000	101.4200	101.4000	101.4200	-1.867%	2	642	+20.785%
2026-04-23	108.1800	108.1800	103.3500	103.3500	+3.278%	6	644	+18.529%
2026-04-22	95.0500	102.2000	95.0500	100.0700	+6.457%	7	647	+22.414%
2026-04-21	94.0000	94.0000	94.0000	94.0000	-3.342%	1	649	+30.319%
2026-04-17	97.2500	97.2500	97.2500	97.2500	+3.304%	1	649	+25.964%
2026-04-16	94.3000	94.3000	94.1200	94.1400	+2.315%	8	649	+30.125%
2026-04-15	92.0100	92.0100	92.0100	92.0100	-3.553%	1	656	+33.138%
2026-04-14	95.3500	95.4000	95.3500	95.4000	-9.307%	9	656	+28.407%
2026-04-10	105.1000	105.1900	105.1000	105.1900	+4.334%	2	659	+16.456%
2026-04-09	97.3500	100.8200	96.0000	100.8200	+10.791%	4	659	+21.504%
2026-04-08	91.2500	91.2500	91.0000	91.0000	+34.417%	19	663	+34.615%
2026-04-02	69.5000	69.5000	67.7000	67.7000	-5.487%	3	667	+80.945%
2026-04-01	71.6500	71.6500	71.6300	71.6300	+14.865%	9	667	+71.018%
2026-03-31	57.7000	62.3600	56.7000	62.3600	+15.311%	8	673	+96.440%
2026-03-30	54.8000	55.0000	53.3000	54.0800	-13.803%	83	672	+126.516%
2026-03-27	66.6000	67.3500	62.4000	62.7400	-4.111%	14	675	+95.250%
2026-03-26	73.5100	73.5100	65.4300	65.4300	-20.978%	9	676	+87.223%
2026-03-24	78.8500	82.8000	78.8500	82.8000	+4.678%	3	677	+47.947%
2026-03-23	82.9000	82.9000	79.1000	79.1000	+12.662%	5	678	+54.867%
2026-03-20	70.2100	70.2100	70.2100	70.2100	-0.100%	1	677	+74.477%
2026-03-17	70.2800	70.2800	70.2800	70.2800	+3.734%	1	677	+74.303%
2026-03-16	70.1600	70.1600	67.7500	67.7500	+3.120%	3	677	+80.812%
2026-03-12	64.6000	65.7000	63.7000	65.7000	-8.623%	16	677	+86.454%
2026-03-11	71.9000	71.9000	71.9000	71.9000	+5.379%	25	674	+70.376%
2026-03-10	67.6800	68.2300	67.6800	68.2300	+18.086%	2	666	+79.540%
2026-03-09	57.7800	57.7800	57.7800	57.7800	-8.038%	10	667	+112.011%
2026-03-06	62.8300	62.8300	62.8300	62.8300	-5.362%	10	677	+94.971%
2026-03-05	63.9000	66.3900	63.9000	66.3900	-12.874%	6	667	+84.516%
2026-03-04	76.2000	76.2000	76.2000	76.2000	+4.814%	1	668	+60.761%
2026-03-03	73.4500	73.4600	72.7000	72.7000	-10.247%	15	668	+68.501%
2026-02-26	81.0000	81.0000	81.0000	81.0000	-17.808%	1	669	+51.235%
2026-02-25	98.3000	98.5500	98.3000	98.5500	+14.927%	3	670	+24.302%
2026-02-20	85.7500	85.7500	85.7500	85.7500	+7.997%	2	670	+42.857%
2026-02-18	81.4000	81.4000	79.4000	79.4000	+4.199%	3	670	+54.282%
2026-02-17	75.6500	76.2000	75.6500	76.2000	+2.557%	257	667	+60.761%
2026-02-13	84.3800	84.3800	74.0800	74.3000	+29.262%	63	501	+64.872%
2026-02-12	57.4800	57.4800	57.4800	57.4800	-8.106%	1	501	+113.118%
2026-02-11	60.7500	62.5500	60.7500	62.5500	+16.916%	4	500	+95.843%
2026-02-09	53.5000	53.5000	53.5000	53.5000	0.000%	1	501	+128.972%
2026-02-06	52.5000	53.5000	52.5000	53.5000	+0.943%	3	502	+128.972%
2026-02-03	53.0000	53.0000	53.0000	53.0000	-6.195%	1	500	+131.132%
2026-02-02	53.4000	56.5000	53.4000	56.5000	+7.701%	2	499	+116.814%
2026-01-30	56.1300	56.1300	52.4600	52.4600	-12.024%	7	499	+133.511%
2026-01-29	59.6300	59.6300	59.6300	59.6300	-0.815%	1	501	+105.434%
2026-01-28	59.3100	60.3600	59.2600	60.1200	+2.769%	20	501	+103.759%
2026-01-27	58.5000	58.5000	58.5000	58.5000	+13.924%	3	500	+109.402%
2026-01-20	49.9500	51.4500	49.7500	51.3500	-4.198%	14	503	+138.559%
2026-01-16	52.4700	53.6000	52.4700	53.6000	+2.840%	9	491	+128.545%
2026-01-15	53.5000	53.5000	52.1200	52.1200	+35.906%	8	491	+135.035%
2026-01-14	39.0000	39.0000	37.7500	38.3500	-5.309%	6	490	+219.426%
2026-01-13	43.2000	43.2000	40.5000	40.5000	-5.945%	2	486	+202.469%
2026-01-12	40.0000	43.0600	40.0000	43.0600	+11.266%	8	484	+184.487%
2026-01-09	35.3500	39.1700	35.3500	38.7000	+11.527%	18	481	+216.537%
2026-01-07	33.5500	34.7000	33.5500	34.7000	-4.434%	2	482	+253.026%
2026-01-06	36.3100	36.3100	36.3100	36.3100	+21.601%	1	482	+237.373%
2026-01-05	27.2900	31.2500	27.1900	29.8600	+55.521%	24	481	+310.248%
2025-12-23	19.2000	19.2000	19.2000	19.2000	+2.949%	2	471	+538.021%
2025-12-18	19.9500	19.9500	18.6500	18.6500	-11.190%	5	471	+556.836%
2025-12-12	22.5000	22.5000	21.0000	21.0000	-9.091%	2	473	+483.333%
2025-12-11	24.1000	24.1000	23.1000	23.1000	-14.760%	2	474	+430.303%
2025-12-10	27.1000	27.1000	27.1000	27.1000	+12.215%	1	475	+352.030%
2025-12-09	24.1500	24.2000	24.1500	24.1500	+0.625%	6	476	+407.246%
2025-12-05	24.0000	24.0000	24.0000	24.0000	+1.738%	1	471	+410.417%
2025-12-03	23.3500	23.5900	23.3500	23.5900	+10.234%	20	472	+419.288%
2025-12-02	19.0000	21.4500	19.0000	21.4000	+18.232%	34	470	+472.430%
2025-12-01	18.1000	18.1000	18.1000	18.1000	+5.233%	1	451	+576.796%
2025-11-28	17.2000	17.2000	17.2000	17.2000	-2.770%	1	450	+612.209%
2025-11-26	16.2000	17.6900	16.2000	17.6900	+33.008%	15	442	+592.482%
2025-11-25	13.6500	13.6500	13.3000	13.3000	+22.018%	4	442	+821.053%
2025-11-21	10.7700	10.9000	10.7700	10.9000	-25.850%	3	441	+1,023.853%
2025-11-20	14.7000	14.7000	14.7000	14.7000	+24.576%	1	443	+733.333%
2025-11-17	12.3500	12.3500	11.5000	11.8000	+12.381%	9	443	+938.136%
2025-11-14	10.5000	10.5000	10.5000	10.5000	-9.483%	2	443	+1,066.667%
2025-11-13	10.9500	11.6500	10.9500	11.6000	-11.247%	81	441	+956.034%
2025-11-12	13.0000	13.0700	13.0000	13.0700	+1.396%	5	459	+837.261%
2025-11-07	11.9700	12.8900	11.9700	12.8900	-7.731%	12	458	+850.349%
2025-11-06	13.7000	14.0000	13.7000	13.9700	-8.092%	26	470	+776.879%
2025-11-05	14.7000	15.2000	14.7000	15.2000	+11.765%	29	480	+705.921%
2025-11-04	13.6000	13.6000	13.6000	13.6000	-5.424%	1	498	+800.735%
2025-11-03	14.3800	14.3800	14.3800	14.3800	+4.582%	1	499	+751.878%
2025-10-31	14.2000	14.2000	13.5000	13.7500	-1.786%	4	499	+790.909%
2025-10-30	14.0000	14.0000	14.0000	14.0000	-11.950%	1	499	+775.000%
2025-10-29	13.9500	15.9000	13.9500	15.9000	+23.351%	2	500	+670.440%
2025-10-27	12.8000	13.0500	12.8000	12.8900	+9.702%	3	502	+850.349%
2025-10-24	11.7500	11.8500	11.7000	11.7500	+3.070%	6	502	+942.553%
2025-10-23	11.4000	11.4000	11.4000	11.4000	+5.360%	5	497	+974.561%
2025-10-22	10.8200	10.8200	10.8200	10.8200	-2.523%	1	492	+1,032.163%
2025-10-21	11.1000	11.1000	11.1000	11.1000	-10.121%	1	492	+1,003.604%
2025-10-20	12.6500	12.6500	12.3500	12.3500	+7.391%	7	492	+891.903%
2025-10-16	12.1500	12.1500	11.5000	11.5000	0.000%	5	491	+965.217%
2025-10-15	11.5000	11.8000	11.5000	11.5000	+14.428%	3	489	+965.217%
2025-10-14	10.0500	10.3000	10.0000	10.0500	-0.985%	100	488	+1,118.905%
2025-10-13	10.1500	10.3500	10.1500	10.1500	+18.298%	22	507	+1,106.897%
2025-10-10	10.6200	10.6200	8.5800	8.5800	-14.200%	44	502	+1,327.739%
2025-10-09	9.6000	10.0000	9.5000	10.0000	+2.564%	17	462	+1,125.000%
2025-10-08	8.2000	9.7500	8.2000	9.7500	+9.551%	5	455	+1,156.410%
2025-10-07	10.4500	10.5500	8.9000	8.9000	-18.721%	21	431	+1,276.404%
2025-10-06	10.3500	11.2000	10.3500	10.9500	+29.586%	99	431	+1,018.721%
2025-10-03	8.5500	8.5500	7.8500	8.4500	-12.435%	6	336	+1,349.704%
2025-10-02	9.4500	9.8500	9.4000	9.6500	+14.201%	28	334	+1,169.430%
2025-10-01	6.0500	8.4500	6.0500	8.4500	+77.895%	5	348	+1,349.704%
2025-09-30	5.6500	6.1000	4.7500	4.7500	-1.860%	38	349	+2,478.947%
2025-09-26	4.0000	4.8400	4.0000	4.8400	+16.627%	39	329	+2,430.992%
2025-09-25	3.5500	4.5000	3.5500	4.1500	-19.261%	9	366	+2,851.807%
2025-09-24	5.1500	5.1500	5.1400	5.1400	+2.800%	3	371	+2,283.268%
2025-09-23	5.0000	5.2700	4.9500	5.0000	+25.000%	55	371	+2,350.000%
2025-09-22	4.0000	4.0000	4.0000	4.0000	+21.212%	1	414	+2,962.500%
2025-09-19	3.1000	3.3000	3.0000	3.3000	+8.197%	5	413	+3,612.121%
2025-09-18	2.3800	3.1500	2.3800	3.0500	+66.667%	102	409	+3,916.393%
2025-09-17	1.6900	1.8500	1.6900	1.8300	+21.192%	164	438	+6,593.989%
2025-09-16	1.5100	1.5100	1.5100	1.5100	+0.667%	1	465	+8,012.583%
2025-09-12	1.5000	1.5000	1.5000	1.5000	+20.000%	5	465	+8,066.667%
2025-09-11	1.2500	1.3500	1.2500	1.2500	+13.636%	32	462	+9,700.000%
2025-09-09	1.0900	1.1000	1.0900	1.1000	-1.786%	7	461	+11,036.364%
2025-09-08	1.0900	1.1200	1.0800	1.1200	+40.000%	28	454	+10,837.500%
2025-09-04	0.8000	0.8000	0.8000	0.8000	+21.212%	1	440	+15,212.500%
2025-09-03	0.6700	0.6700	0.6600	0.6600	-29.032%	50	440	+18,460.606%
2025-08-26	1.0900	1.0900	0.8600	0.9300	-19.130%	15	406	+13,072.043%
2025-08-18	1.1500	1.1500	1.1500	1.1500	+4.545%	1	404	+10,552.174%
2025-08-15	0.9900	1.1700	0.8500	1.1000	-40.541%	61	403	+11,036.364%
2025-08-01	1.8500	1.8500	1.8500	1.8500	-31.481%	1	395	+6,521.622%
2025-07-29	2.7000	2.7000	2.7000	2.7000	-18.182%	1	395	+4,437.037%
2025-07-21	3.3000	3.3000	3.3000	3.3000	0.000%	1	396	+3,612.121%
2025-07-18	3.1500	3.3000	3.1500	3.3000	-23.611%	2	397	+3,612.121%
2025-07-15	4.3200	4.3200	4.3200	4.3200	+4.096%	1	398	+2,735.648%
2025-07-14	4.1500	4.1500	4.1500	4.1500	-3.488%	13	398	+2,851.807%
2025-07-10	4.1500	4.3000	4.1500	4.3000	+8.861%	65	398	+2,748.837%
2025-07-09	4.1500	4.1500	3.9500	3.9500	+2.597%	107	399	+3,001.266%
2025-07-08	3.8500	3.8500	3.8500	3.8500	+10.000%	1	375	+3,081.818%
2025-07-07	3.5000	3.5000	3.5000	3.5000	-4.110%	1	375	+3,400.000%
2025-07-02	3.1000	3.6500	3.1000	3.6500	+25.862%	3	376	+3,256.164%
2025-06-30	2.9000	2.9000	2.9000	2.9000	-6.149%	1	374	+4,124.138%
2025-06-27	2.8500	3.0900	2.8500	3.0900	+1.645%	2	374	+3,864.401%
2025-06-26	3.0400	3.0400	3.0400	3.0400	+6.667%	1	373	+3,929.605%
2025-06-25	2.8500	2.8500	2.8500	2.8500	+46.154%	1	373	+4,198.246%
2025-06-24	1.9500	1.9500	1.9500	1.9500	-8.451%	1	372	+6,182.051%
2025-06-20	2.1400	2.1400	2.1300	2.1300	-0.467%	80	372	+5,651.174%
2025-06-10	2.1400	2.1400	2.1400	2.1400	+6.468%	1	372	+5,624.299%
2025-06-06	2.0100	2.0100	2.0100	2.0100	+1.515%	2	372	+5,994.527%
2025-05-16	2.0800	2.0800	1.9800	1.9800	-29.537%	6	373	+6,086.869%
2025-05-14	2.7000	2.8100	2.7000	2.8100	+6.038%	2	372	+4,259.431%
2025-05-13	2.6500	2.6500	2.6500	2.6500	+12.766%	1	372	+4,522.642%
2025-05-12	2.3500	2.3500	2.3500	2.3500	+27.027%	1	371	+5,112.766%
2025-05-08	1.8500	1.8500	1.8500	1.8500	+33.094%	1	370	+6,521.622%
2025-05-01	1.3900	1.3900	1.3900	1.3900	-19.186%	15	369	+8,712.950%
2025-04-28	1.7200	1.7200	1.7200	1.7200	+22.857%	1	354	+7,022.093%
2025-04-25	1.4000	1.4000	1.4000	1.4000	0.000%	2	354	+8,650.000%
2025-04-24	1.4000	1.4000	1.4000	1.4000	+10.236%	1	354	+8,650.000%
2025-04-17	1.2700	1.2700	1.2700	1.2700	-11.189%	1	354	+9,545.669%
2025-04-14	1.4300	1.4300	1.4300	1.4300	-2.055%	1	354	+8,466.434%
2025-04-03	1.4600	1.4600	1.4600	1.4600	+3.546%	1	354	+8,290.411%
2025-03-27	1.5200	1.5200	1.4100	1.4100	-6.000%	2	354	+8,587.943%
2025-03-26	1.6200	1.6200	1.5000	1.5000	-12.281%	2	353	+8,066.667%
2025-03-25	1.6500	1.8200	1.6500	1.7100	-27.234%	3	354	+7,063.743%
2025-03-20	2.1500	2.3500	2.0500	2.3500	-2.083%	8	353	+5,112.766%
2025-03-19	2.4000	2.4000	2.4000	2.4000	+9.091%	3	349	+5,004.167%
2025-03-17	2.2000	2.2000	2.2000	2.2000	-4.348%	5	357	+5,468.182%
2025-03-14	2.2000	2.3000	2.2000	2.3000	0.000%	4	357	+5,226.087%
2025-03-13	2.1500	2.3000	2.1500	2.3000	+2.222%	2	356	+5,226.087%
2025-03-12	2.1000	2.3000	2.0900	2.2500	+2.273%	86	356	+5,344.444%
2025-03-06	2.2000	2.2000	2.2000	2.2000	-7.563%	6	380	+5,468.182%
2025-03-05	2.2500	2.3800	2.1500	2.3800	-11.194%	7	380	+5,047.059%
2025-03-03	2.6000	2.7000	2.5500	2.6800	-0.741%	4	381	+4,470.896%
2025-02-28	2.6500	2.7500	2.6000	2.7000	-10.000%	12	382	+4,437.037%
2025-02-27	3.0500	3.2000	3.0000	3.0000	-10.448%	17	382	+3,983.333%
2025-02-25	3.3500	3.3500	3.3500	3.3500	-5.634%	1	394	+3,556.716%
2025-02-24	3.9500	3.9500	3.5500	3.5500	-22.826%	6	394	+3,350.704%
2025-02-20	4.6000	4.6000	4.6000	4.6000	+11.111%	1	391	+2,563.043%
2025-02-18	4.1400	4.1400	4.1400	4.1400	-23.191%	1	391	+2,858.937%
2025-02-11	5.3900	5.3900	5.3900	5.3900	-6.586%	1	391	+2,172.727%
2025-02-04	5.4500	5.7700	5.4500	5.7700	+2.124%	3	391	+2,023.050%
2025-02-03	5.6500	5.6500	5.6500	5.6500	+8.654%	2	391	+2,068.142%
2025-01-27	5.2000	5.2000	5.2000	5.2000	-27.577%	4	391	+2,255.769%
2025-01-24	7.1800	7.1800	7.1800	7.1800	+0.420%	4	387	+1,606.128%
2025-01-23	7.1500	7.1500	7.1500	7.1500	-21.429%	3	389	+1,613.287%
2025-01-22	9.0000	9.5000	9.0000	9.1000	+13.750%	10	392	+1,246.154%
2025-01-21	8.0000	8.0000	8.0000	8.0000	-3.614%	3	395	+1,431.250%
2025-01-16	8.3000	8.3000	8.3000	8.3000	+52.294%	3	395	+1,375.904%
2025-01-13	5.4500	5.4500	5.4500	5.4500	-0.909%	2	392	+2,147.706%
2025-01-10	4.0500	5.5000	3.8000	5.5000	-26.667%	8	390	+2,127.273%
2025-01-06	5.9100	7.5000	5.9100	7.5000	+72.414%	3	388	+1,533.333%
2025-01-02	4.3500	4.3500	4.3500	4.3500	+8.750%	5	388	+2,716.092%
2024-12-30	4.0000	4.0000	4.0000	4.0000	-15.254%	3	388	+2,962.500%
2024-12-20	4.7200	4.7200	4.7200	4.7200	-19.178%	1	388	+2,495.339%
2024-12-09	5.8400	5.8400	5.8400	5.8400	-16.571%	1	388	+1,997.603%
2024-12-02	6.4500	7.3000	6.4500	7.0000	+19.658%	7	388	+1,650.000%
2024-11-27	5.8500	5.8500	5.8500	5.8500	0.000%	2	385	+1,994.017%
2024-11-26	6.0000	6.0000	5.8500	5.8500	-9.302%	2	385	+1,994.017%
2024-11-21	6.4500	6.4500	6.4500	6.4500	+9.322%	1	386	+1,799.225%
2024-11-20	5.8000	5.9000	5.8000	5.9000	-3.279%	4	386	+1,976.271%
2024-11-18	6.1000	6.1000	6.1000	6.1000	+2.694%	1	384	+1,908.197%
2024-11-15	6.2000	6.3500	5.8500	5.9400	-37.143%	8	384	+1,962.290%
2024-11-13	9.5000	9.5000	9.4500	9.4500	-14.865%	3	384	+1,196.296%
2024-11-08	11.0500	11.1000	11.0500	11.1000	-7.500%	14	387	+1,003.604%
2024-11-07	12.0000	12.0000	12.0000	12.0000	+18.460%	1	380	+920.833%
2024-11-04	10.1300	10.1300	10.1300	10.1300	-6.636%	1	380	+1,109.279%
2024-10-29	10.8500	10.8500	10.8500	10.8500	+14.211%	1	379	+1,029.032%
2024-10-23	9.5000	9.5000	9.5000	9.5000	-5.000%	2	378	+1,189.474%
2024-10-22	10.0000	10.0000	10.0000	10.0000	-6.977%	2	378	+1,125.000%
2024-10-21	10.7500	10.7500	10.7500	10.7500	-10.417%	1	378	+1,039.535%
2024-10-17	12.0000	12.0000	12.0000	12.0000	-0.826%	1	379	+920.833%
2024-10-15	13.3500	13.3500	12.1000	12.1000	-21.173%	15	380	+912.397%
2024-10-10	15.3500	15.3500	15.3500	15.3500	+5.137%	9	385	+698.046%
2024-10-07	14.6000	14.6000	14.6000	14.6000	-1.017%	1	376	+739.041%
2024-09-30	14.7500	14.7500	14.7500	14.7500	-9.231%	10	377	+730.508%
2024-09-26	16.1000	16.2500	16.1000	16.2500	+27.451%	11	387	+653.846%
2024-09-24	12.7500	12.7500	12.7500	12.7500	-0.391%	1	378	+860.784%
2024-09-19	12.8000	12.8000	12.8000	12.8000	+14.286%	1	377	+857.031%
2024-09-18	11.4000	11.4000	11.2000	11.2000	+1.266%	18	377	+993.750%
2024-09-17	10.9900	11.0600	10.2000	11.0600	+3.850%	6	373	+1,007.595%
2024-09-13	10.6500	10.6500	10.6500	10.6500	+6.500%	2	374	+1,050.235%
2024-09-11	9.7500	10.0000	9.7500	10.0000	+13.636%	2	374	+1,125.000%
2024-09-10	8.8000	8.8000	8.8000	8.8000	+2.326%	1	375	+1,292.045%
2024-09-06	8.6000	8.6000	8.6000	8.6000	-9.853%	2	375	+1,324.419%
2024-09-05	10.0000	10.0000	9.4100	9.5400	-27.727%	11	375	+1,184.067%
2024-08-29	13.6300	13.6300	13.2000	13.2000	-1.272%	7	370	+828.030%
2024-08-27	13.3900	13.3900	13.3700	13.3700	-16.957%	2	369	+816.230%
2024-08-20	16.1000	16.1000	16.1000	16.1000	-5.294%	1	368	+660.870%
2024-08-16	16.0000	17.0000	16.0000	17.0000	-5.028%	18	368	+620.588%
2024-08-15	17.9000	17.9000	17.9000	17.9000	+19.333%	1	365	+584.358%
2024-08-13	14.9500	15.1900	14.9500	15.0000	+15.830%	14	365	+716.667%
2024-08-12	12.9500	12.9500	12.9500	12.9500	+12.121%	2	358	+845.946%
2024-08-06	11.6500	11.7000	11.2500	11.5500	-1.282%	320	358	+960.606%
2024-08-05	11.4200	12.2400	11.0800	11.7000	-8.736%	332	261	+947.009%
2024-08-02	12.8200	12.8200	12.8200	12.8200	-28.975%	2	30	+855.538%
2024-07-29	18.0500	18.0500	18.0500	18.0500	+0.389%	1	31	+578.670%
2024-07-24	17.6500	17.9800	17.6500	17.9800	-10.100%	8	30	+581.313%
2024-07-18	20.0000	20.2000	20.0000	20.0000	-13.793%	3	31	+512.500%
2024-07-17	23.2000	23.2000	23.2000	23.2000	-23.810%	1	28	+428.017%
2024-07-16	30.9500	30.9500	30.4500	30.4500	-2.404%	4	27	+302.299%
2024-07-15	32.0000	32.0000	30.7500	31.2000	-0.952%	5	26	+292.628%
2024-07-12	31.5000	31.5000	31.5000	31.5000	-12.500%	4	22	+288.889%
2024-07-10	35.0000	36.0000	35.0000	36.0000	+8.597%	2	22	+240.278%
2024-07-09	31.9300	33.1500	31.9300	33.1500	+10.684%	6	21	+269.532%
2024-07-05	29.9500	29.9500	29.9500	29.9500	-3.945%	2	15	+309.015%
2024-07-03	30.3500	31.1800	29.6000	31.1800	+10.372%	7	8	+292.880%
2024-07-01	28.4000	28.4000	28.2500	28.2500	+3.860%	4	8	+333.628%
2024-06-24	26.9500	27.2000	26.9500	27.2000	-21.839%	2	5	+350.368%
2024-06-18	32.6000	34.8000	32.6000	34.8000	+8.750%	3	2	+252.011%
2024-06-17	32.0000	32.0000	32.0000	32.0000	+11.498%	1	2	+282.813%
2024-06-14	27.4000	28.7000	27.4000	28.7000	0.000%	4	0	+326.829%