Dark

AMAT20261016C630
AMAT Oct 16 2026 630.00 Call (AMAT261016C00630000)
option OPRA

EOD

Sep 10, 2026

1.75-32.692%(-0.85)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0800	2.0800	1.7300	1.7500	-32.692%	11	535	0.000%
2026-09-09	2.6000	2.6000	2.6000	2.6000	-33.333%	1	534	-32.692%
2026-09-08	3.3700	4.5000	2.5000	3.9000	+65.254%	27	534	-55.128%
2026-09-04	1.8200	2.3600	1.7900	2.3600	+88.800%	4	549	-25.847%
2026-09-03	1.3900	1.4000	1.2500	1.2500	-19.872%	18	549	+40.000%
2026-09-02	1.8200	1.8200	1.5600	1.5600	-18.325%	7	533	+12.179%
2026-09-01	1.7300	1.9100	1.7300	1.9100	-30.545%	2	528	-8.377%
2026-08-31	3.1900	3.1900	2.7500	2.7500	-30.380%	2	528	-36.364%
2026-08-28	5.0100	5.0100	3.9500	3.9500	-30.702%	5	527	-55.696%
2026-08-27	6.4300	6.4300	5.5000	5.7000	-12.308%	66	527	-69.298%
2026-08-26	6.5000	6.5000	6.5000	6.5000	-2.985%	1	468	-73.077%
2026-08-25	7.8000	7.9300	6.6000	6.7000	-23.077%	14	467	-73.881%
2026-08-24	5.9500	8.7100	5.9500	8.7100	-11.122%	7	463	-79.908%
2026-08-21	9.1500	9.8000	8.9500	9.8000	+0.102%	37	459	-82.143%
2026-08-20	12.1600	12.1600	9.7900	9.7900	-13.972%	8	448	-82.125%
2026-08-19	12.0100	12.0500	11.2500	11.3800	-23.624%	50	448	-84.622%
2026-08-18	16.8500	18.6000	14.7500	14.9000	-36.188%	11	452	-88.255%
2026-08-17	19.4000	23.5000	19.4000	23.3500	+70.190%	57	451	-92.505%
2026-08-14	18.8000	18.8000	13.4900	13.7200	-50.824%	108	434	-87.245%
2026-08-13	37.2000	37.7000	27.9000	27.9000	-18.895%	55	404	-93.728%
2026-08-12	35.2000	35.6800	34.4000	34.4000	+28.215%	13	405	-94.913%
2026-08-11	34.1200	34.1200	26.8300	26.8300	-14.281%	5	405	-93.477%
2026-08-10	36.4000	36.4500	31.3000	31.3000	-15.405%	4	406	-94.409%
2026-08-07	40.0000	40.0000	37.0000	37.0000	-6.566%	15	406	-95.270%
2026-08-06	40.6000	40.6000	39.6000	39.6000	-24.929%	3	399	-95.581%
2026-08-04	51.7200	52.7500	51.4600	52.7500	+38.379%	5	398	-96.682%
2026-08-03	34.8500	38.1200	34.8500	38.1200	+3.027%	3	396	-95.409%
2026-07-30	37.0000	37.0000	37.0000	37.0000	+68.796%	1	395	-95.270%
2026-07-29	24.7100	25.2300	21.9200	21.9200	-28.013%	9	395	-92.016%
2026-07-28	33.9500	34.6800	30.4000	30.4500	-32.648%	6	399	-94.253%
2026-07-27	45.2100	45.2100	45.2100	45.2100	-25.458%	1	397	-96.129%
2026-07-24	60.6500	60.6500	60.6500	60.6500	-13.357%	2	397	-97.115%
2026-07-23	70.0000	70.0000	68.5500	70.0000	+1.449%	20	397	-97.500%
2026-07-22	69.1400	69.1400	69.0000	69.0000	-9.745%	2	377	-97.464%
2026-07-21	75.2500	76.4500	75.2500	76.4500	+31.697%	3	375	-97.711%
2026-07-20	69.3500	69.5500	57.3000	58.0500	-5.456%	124	373	-96.985%
2026-07-17	53.6500	61.4000	53.6500	61.4000	-13.093%	54	275	-97.150%
2026-07-16	72.3500	72.4500	70.6500	70.6500	-7.039%	3	257	-97.523%
2026-07-15	76.0000	76.0000	76.0000	76.0000	-15.235%	1	257	-97.697%
2026-07-14	86.7300	89.6600	86.7300	89.6600	+16.821%	2	257	-98.048%
2026-07-13	80.1600	80.1600	76.7500	76.7500	-24.451%	5	255	-97.720%
2026-07-09	109.3800	109.3800	101.4800	101.5900	+30.411%	5	254	-98.277%
2026-07-08	82.8000	82.9000	74.7100	77.9000	+22.100%	13	257	-97.754%
2026-07-07	74.9000	74.9000	63.8000	63.8000	-30.425%	3	258	-97.257%
2026-07-06	91.7000	91.7000	91.7000	91.7000	-4.846%	1	260	-98.092%
2026-07-02	104.5300	104.5300	96.3700	96.3700	-19.865%	3	259	-98.184%
2026-07-01	149.3800	149.6700	120.2600	120.2600	-34.691%	20	259	-98.545%
2026-06-30	184.1400	184.1400	184.1400	184.1400	+17.661%	4	267	-99.050%
2026-06-29	124.1500	161.1500	124.1500	156.5000	+44.907%	13	263	-98.882%
2026-06-26	116.5000	116.5000	108.0000	108.0000	-12.323%	16	258	-98.380%
2026-06-25	105.8500	124.8000	100.0000	123.1800	+48.249%	17	266	-98.579%
2026-06-24	83.3800	83.3800	83.0900	83.0900	+3.863%	46	266	-97.894%
2026-06-23	82.3900	82.3900	80.0000	80.0000	-22.713%	3	240	-97.813%
2026-06-22	109.5000	109.7600	102.2600	103.5100	+2.252%	16	243	-98.309%
2026-06-18	102.2000	115.0200	101.2300	101.2300	+15.428%	16	237	-98.271%
2026-06-17	103.0500	103.0500	87.7000	87.7000	+11.762%	6	237	-98.005%
2026-06-16	79.3500	79.3500	75.9300	78.4700	-6.583%	12	239	-97.770%
2026-06-15	83.5200	84.0000	82.6800	84.0000	+10.381%	4	235	-97.917%
2026-06-12	66.5000	76.1000	66.5000	76.1000	+30.085%	13	235	-97.700%
2026-06-11	58.5000	58.5000	58.5000	58.5000	+29.425%	1	234	-97.009%
2026-06-10	45.1500	45.2000	45.1500	45.2000	+28.409%	2	233	-96.128%
2026-06-09	49.8500	49.9500	35.2000	35.2000	-2.358%	15	231	-95.028%
2026-06-08	36.0500	36.0500	36.0500	36.0500	+44.200%	1	230	-95.146%
2026-06-05	25.0000	25.0000	25.0000	25.0000	-33.066%	1	229	-93.000%
2026-06-04	37.2500	37.3500	37.2500	37.3500	+19.291%	18	228	-95.315%
2026-06-02	30.2000	31.3100	30.2000	31.3100	+41.354%	44	228	-94.411%
2026-06-01	22.2000	22.3000	22.1500	22.1500	+2.546%	8	210	-92.099%
2026-05-28	21.6000	21.6000	21.6000	21.6000	+11.917%	1	212	-91.898%
2026-05-27	19.1500	19.3500	18.5500	19.3000	-5.623%	70	213	-90.933%
2026-05-26	20.6000	20.6000	20.4500	20.4500	+47.122%	6	211	-91.443%
2026-05-21	14.6000	14.6000	13.9000	13.9000	+21.397%	3	213	-87.410%
2026-05-19	11.4500	11.4500	11.4500	11.4500	-28.882%	1	212	-84.716%
2026-05-18	16.1000	16.1500	16.1000	16.1000	-13.441%	23	214	-89.130%
2026-05-15	17.5000	20.0000	16.8000	18.6000	-0.268%	227	214	-90.591%
2026-05-13	18.6500	18.7500	18.6500	18.6500	+4.482%	24	152	-90.617%
2026-05-12	17.6500	17.8500	17.2500	17.8500	-19.048%	3	152	-90.196%
2026-05-11	22.2400	22.9700	22.0500	22.0500	+12.043%	110	152	-92.063%
2026-05-08	19.6800	19.6800	19.6800	19.6800	+32.525%	1	56	-91.108%
2026-05-07	15.6000	16.2000	14.2600	14.8500	-13.963%	81	56	-88.215%
2026-05-06	15.8000	17.2600	15.8000	17.2600	+27.852%	3	12	-89.861%
2026-05-05	13.5000	13.5000	13.5000	13.5000	+45.946%	10	10	-87.037%
2026-04-29	9.2500	9.2500	9.2500	9.2500	-22.138%	10	11	-81.081%
2026-04-27	11.8800	11.8800	11.8800	11.8800	0.000%	1	0	-85.269%