Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMAT20261009P485
AMAT Oct 9 2026 485.00 Put (AMAT261009P00485000)
option OPRA

EOD
Sep 10, 2026
41.99+6.439%(+2.54)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		42.300042.300041.990041.9900+6.439%10320.000%
2026-09-08		39.450039.450039.450039.4500-33.045%124+6.439%
2026-09-03		58.920058.920058.920058.9200+7.127%524-28.734%
2026-09-01		51.570055.000051.570055.0000+28.655%319-23.655%
2026-08-31		42.750042.750042.750042.75000.000%160-1.778%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC