Dark

Check out our Dark Pool Levels

AMAT20261009P480
AMAT Oct 9 2026 480.00 Put (AMAT261009P00480000)
option OPRA

EOD

Sep 10, 2026

42.20+22.461%(+7.74)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.5500	43.5500	42.2000	42.2000	+22.461%	3	65	0.000%
2026-09-09	34.9500	36.2500	34.4600	34.4600	+4.424%	7	64	+22.461%
2026-09-08	34.0000	34.0000	33.0000	33.0000	-39.671%	4	63	+27.879%
2026-09-03	54.7000	54.7000	54.7000	54.7000	+7.024%	2	62	-22.852%
2026-09-01	51.1100	51.1100	51.1100	51.1100	+23.216%	1	62	-17.433%
2026-08-31	40.3300	42.3100	40.3300	41.4800	+3.030%	6	0	+1.736%
2026-08-28	40.2400	40.2600	39.7200	40.2600	0.000%	55	0	+4.819%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC