Dark

Check out our API

AMAT20261009P470
AMAT Oct 9 2026 470.00 Put (AMAT261009P00470000)
option OPRA

EOD

Sep 10, 2026

32.22+9.592%(+2.82)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.1500	37.1500	32.2200	32.2200	+9.592%	44	140	0.000%
2026-09-09	27.7400	30.7000	27.7400	29.4000	-4.390%	97	139	+9.592%
2026-09-08	30.7500	30.7500	30.7500	30.7500	-34.713%	50	50	+4.780%
2026-09-03	49.4500	49.4500	47.1000	47.1000	+8.851%	4	66	-31.592%
2026-09-02	43.0500	43.2700	43.0500	43.2700	+7.851%	50	68	-25.537%
2026-09-01	40.1200	40.1200	40.1200	40.1200	+9.438%	1	19	-19.691%
2026-08-31	35.7600	38.6500	35.7600	36.6600	+10.090%	16	0	-12.111%
2026-08-28	33.6000	33.6000	33.3000	33.3000	+16.028%	2	0	-3.243%
2026-08-27	28.7000	28.7000	28.7000	28.7000	0.000%	2	0	+12.265%

Share