Dark

Check out our Level2View

AMAT20261009P465
AMAT Oct 9 2026 465.00 Put (AMAT261009P00465000)
option OPRA

EOD

Sep 10, 2026

33.50+23.708%(+6.42)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.5000	33.5000	33.5000	33.5000	+23.708%	20	11	0.000%
2026-09-09	27.0800	27.0800	27.0800	27.0800	-0.147%	1	28	+23.708%
2026-09-08	28.3000	28.9200	27.1200	27.1200	-16.988%	24	28	+23.525%
2026-09-04	30.5700	32.6700	30.5700	32.6700	-27.960%	3	5	+2.541%
2026-09-03	45.0900	45.3500	45.0900	45.3500	+8.519%	2	5	-26.130%
2026-09-02	41.7900	41.7900	41.7900	41.7900	+12.915%	2	6	-19.837%
2026-09-01	37.0100	37.0100	37.0100	37.0100	+17.120%	1	4	-9.484%
2026-08-31	31.6000	31.6000	31.6000	31.6000	+3.437%	1	0	+6.013%
2026-08-28	31.0000	31.0000	30.5500	30.5500	0.000%	6	0	+9.656%

Share