Dark

Check out our Level2View

AMAT20261009P460
AMAT Oct 9 2026 460.00 Put (AMAT261009P00460000)
option OPRA

EOD

Sep 10, 2026

26.60+9.375%(+2.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.4000	28.4000	26.6000	26.6000	+9.375%	4	56	0.000%
2026-09-08	25.4500	27.2000	24.3200	24.3200	-12.956%	13	57	+9.375%
2026-09-04	27.9400	27.9400	27.9400	27.9400	-34.521%	2	49	-4.796%
2026-09-03	42.6700	42.6700	42.6700	42.6700	+9.130%	2	49	-37.661%
2026-09-02	37.2600	40.6000	37.2600	39.1000	+4.267%	10	47	-31.969%
2026-09-01	36.1200	37.5000	36.1200	37.5000	+26.305%	37	48	-29.067%
2026-08-31	30.5900	30.5900	29.6900	29.6900	+6.416%	6	0	-10.408%
2026-08-28	28.8200	29.3300	27.9000	27.9000	0.000%	8	0	-4.659%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC