Dark

Check out our Level2View

AMAT20261009P455
AMAT Oct 9 2026 455.00 Put (AMAT261009P00455000)
option OPRA

EOD

Sep 10, 2026

26.22+20.000%(+4.37)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.9800	26.2200	23.1600	26.2200	+20.000%	18	29	0.000%
2026-09-09	21.8000	22.1000	21.8000	21.8500	+2.103%	8	16	+20.000%
2026-09-08	21.0000	21.4000	21.0000	21.4000	-31.934%	2	12	+22.523%
2026-09-01	31.4400	31.4400	31.4400	31.4400	+15.886%	3	10	-16.603%
2026-08-31	26.5600	27.5900	26.5600	27.1300	+5.770%	5	0	-3.354%
2026-08-28	23.5200	26.1500	23.5200	25.6500	0.000%	16	0	+2.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC