Dark

Check out our Level2View

AMAT20261009P450
AMAT Oct 9 2026 450.00 Put (AMAT261009P00450000)
option OPRA

EOD

Sep 10, 2026

22.94+20.610%(+3.92)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.8000	22.9400	21.1800	22.9400	+20.610%	20	36	0.000%
2026-09-09	19.3800	19.3800	19.0200	19.0200	+1.440%	10	29	+20.610%
2026-09-08	21.2100	21.2100	18.7500	18.7500	-25.000%	19	26	+22.347%
2026-09-04	24.6400	25.0000	24.4700	25.0000	-26.036%	14	21	-8.240%
2026-09-03	37.6200	37.6900	33.8000	33.8000	+1.807%	6	21	-32.130%
2026-09-02	33.2000	33.2000	33.2000	33.2000	+6.410%	1	24	-30.904%
2026-09-01	31.4100	31.4100	29.0500	31.2000	+25.654%	15	23	-26.474%
2026-08-31	24.7100	25.5100	24.7100	24.8300	+7.489%	6	0	-7.612%
2026-08-28	24.4300	24.4300	23.1000	23.1000	+13.402%	15	0	-0.693%
2026-08-27	21.0600	21.0600	20.3700	20.3700	0.000%	2	0	+12.617%

Share