Dark

Check out our API

AMAT20261009P445
AMAT Oct 9 2026 445.00 Put (AMAT261009P00445000)
option OPRA

EOD

Sep 10, 2026

20.75-34.994%(-11.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.0300	20.7500	19.0300	20.7500	-34.994%	3	24	0.000%
2026-09-03	31.9200	31.9200	31.9200	31.9200	+12.593%	1	24	-34.994%
2026-09-01	28.4600	30.6000	27.4600	28.3500	+34.743%	5	24	-26.808%
2026-08-28	21.1000	21.4000	20.9500	21.0400	0.000%	40	0	-1.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC