Dark

Check out our API

AMAT20261009P440
AMAT Oct 9 2026 440.00 Put (AMAT261009P00440000)
option OPRA

EOD

Sep 10, 2026

16.50+8.268%(+1.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.7100	17.7100	16.5000	16.5000	+8.268%	2	33	0.000%
2026-09-08	17.2500	17.2500	15.2400	15.2400	-22.364%	10	31	+8.268%
2026-09-04	22.8700	22.8700	19.6300	19.6300	-30.390%	7	32	-15.945%
2026-09-03	30.9400	31.2700	28.2000	28.2000	+4.290%	4	32	-41.489%
2026-09-02	27.2700	27.2700	27.0400	27.0400	+3.800%	2	30	-38.979%
2026-09-01	25.4700	26.0500	23.5500	26.0500	+24.344%	24	29	-36.660%
2026-08-31	20.9500	20.9500	20.9500	20.9500	+8.269%	1	0	-21.241%
2026-08-28	17.6000	20.1300	17.6000	19.3500	+11.850%	22	0	-14.729%
2026-08-27	17.3000	17.3000	17.3000	17.3000	0.000%	2	0	-4.624%

Share