Dark

Check out our Level2View

AMAT20261009P435
AMAT Oct 9 2026 435.00 Put (AMAT261009P00435000)
option OPRA

EOD

Sep 10, 2026

14.73+10.919%(+1.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.9000	15.0700	14.7300	14.7300	+10.919%	4	30	0.000%
2026-09-09	14.0000	14.6100	13.2800	13.2800	-47.778%	18	31	+10.919%
2026-09-03	27.2000	28.9700	25.4300	25.4300	+4.435%	5	22	-42.076%
2026-09-02	25.1000	25.1000	24.3500	24.3500	+5.184%	3	21	-39.507%
2026-09-01	17.8000	23.1500	17.8000	23.1500	+33.046%	9	18	-36.371%
2026-08-28	15.3000	18.1800	15.3000	17.4000	+10.899%	24	0	-15.345%
2026-08-27	15.6900	15.6900	15.6900	15.6900	0.000%	2	0	-6.119%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC