Dark

Check out our API

AMAT20261009P430
AMAT Oct 9 2026 430.00 Put (AMAT261009P00430000)
option OPRA

EOD

Sep 10, 2026

14.00+10.585%(+1.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.2000	14.0000	12.9900	14.0000	+10.585%	6	40	0.000%
2026-09-09	12.3500	12.6600	12.2700	12.6600	-3.211%	12	38	+10.585%
2026-09-08	15.8500	15.8500	12.7500	13.0800	-19.902%	6	35	+7.034%
2026-09-04	16.2600	16.5500	16.2600	16.3300	-26.771%	3	32	-14.268%
2026-09-03	24.1200	26.1000	22.1200	22.3000	+1.364%	13	32	-37.220%
2026-09-02	22.3000	22.3000	22.0000	22.0000	+8.696%	12	23	-36.364%
2026-09-01	20.2400	20.2400	20.2400	20.2400	+23.114%	1	16	-30.830%
2026-08-31	16.5500	16.5500	16.4400	16.4400	+7.381%	3	0	-14.842%
2026-08-28	15.8000	16.2000	15.3100	15.3100	+6.319%	33	0	-8.556%
2026-08-27	14.3500	14.4000	14.3500	14.4000	0.000%	4	0	-2.778%

Share