Dark

Check out our API

AMAT20261009P425
AMAT Oct 9 2026 425.00 Put (AMAT261009P00425000)
option OPRA

EOD

Sep 10, 2026

11.25+9.971%(+1.02)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.9500	12.9500	11.2500	11.2500	+9.971%	5	62	0.000%
2026-09-09	11.5000	11.7000	9.6500	10.2300	-6.404%	32	58	+9.971%
2026-09-08	14.4000	14.4000	10.4500	10.9300	-27.133%	9	40	+2.928%
2026-09-04	13.4000	15.4500	13.4000	15.0000	-29.279%	10	31	-25.000%
2026-09-03	22.6100	22.6100	20.6500	21.2100	+13.301%	9	31	-46.959%
2026-09-02	19.9500	20.0000	18.1500	18.7200	+1.189%	19	30	-39.904%
2026-09-01	18.1800	18.5000	18.1800	18.5000	+25.850%	4	18	-39.189%
2026-08-31	14.7300	14.7300	14.7000	14.7000	+4.626%	2	0	-23.469%
2026-08-28	12.5700	14.5000	12.2700	14.0500	+12.400%	31	0	-19.929%
2026-08-27	12.5000	12.5000	12.5000	12.5000	0.000%	1	0	-10.000%

Share