Dark

Check out our Dark Pool Levels

AMAT20261009P420
AMAT Oct 9 2026 420.00 Put (AMAT261009P00420000)
option OPRA

EOD

Sep 10, 2026

11.05+22.778%(+2.05)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.7000	11.7000	9.7200	11.0500	+22.778%	20	63	0.000%
2026-09-09	9.0100	10.2000	9.0000	9.0000	-3.537%	9	56	+22.778%
2026-09-08	11.2600	11.2600	9.0000	9.3300	-25.539%	13	49	+18.435%
2026-09-04	13.9900	13.9900	12.2300	12.5300	-22.415%	7	40	-11.812%
2026-09-03	20.1900	21.3200	16.1500	16.1500	-0.920%	7	40	-31.579%
2026-09-02	18.2000	18.2500	16.3000	16.3000	-0.488%	73	38	-32.209%
2026-09-01	16.4900	16.4900	16.3800	16.3800	+32.955%	2	18	-32.540%
2026-08-31	12.5500	12.5500	12.3200	12.3200	-1.124%	2	0	-10.308%
2026-08-28	11.4000	13.0500	10.9200	12.4600	+8.348%	23	0	-11.316%
2026-08-27	11.6500	11.6500	11.3300	11.5000	0.000%	3	0	-3.913%

Share