Dark

Check out our Dark Pool Levels

AMAT20261009P415
AMAT Oct 9 2026 415.00 Put (AMAT261009P00415000)
option OPRA

EOD

Sep 10, 2026

9.70+25.974%(+2.00)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.6200	9.7000	8.1500	9.7000	+25.974%	17	65	0.000%
2026-09-09	8.8300	9.0000	7.7000	7.7000	-6.098%	37	63	+25.974%
2026-09-08	9.0100	10.2000	8.2000	8.2000	-18.812%	19	40	+18.293%
2026-09-04	12.0300	12.0300	9.3000	10.1000	-40.059%	9	35	-3.960%
2026-09-03	16.9700	16.9700	16.8500	16.8500	+7.668%	2	35	-42.433%
2026-09-02	15.5000	15.6500	15.5000	15.6500	+11.706%	4	35	-38.019%
2026-09-01	13.9300	14.0100	13.8000	14.0100	+25.089%	5	34	-30.764%
2026-08-31	11.2000	11.2000	11.2000	11.2000	-0.885%	1	0	-13.393%
2026-08-28	11.5000	11.5000	11.0500	11.3000	0.000%	66	0	-14.159%

Share