Dark

Check out our API

AMAT20261009P410
AMAT Oct 9 2026 410.00 Put (AMAT261009P00410000)
option OPRA

EOD

Sep 10, 2026

8.45+22.999%(+1.58)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.7000	8.4500	7.6000	8.4500	+22.999%	16	80	0.000%
2026-09-09	6.9000	8.1500	6.8700	6.8700	-3.916%	31	83	+22.999%
2026-09-08	8.5000	8.6600	7.1500	7.1500	-29.695%	44	68	+18.182%
2026-09-04	9.5000	10.1700	8.9500	10.1700	-37.950%	18	23	-16.912%
2026-09-03	16.3900	16.3900	16.3900	16.3900	+21.407%	1	23	-48.444%
2026-09-02	14.5300	14.5300	13.5000	13.5000	+14.310%	4	23	-37.407%
2026-09-01	11.7500	11.8100	11.7500	11.8100	+24.974%	4	21	-28.450%
2026-08-31	10.3000	10.3000	9.4500	9.4500	-5.970%	6	0	-10.582%
2026-08-28	9.2000	10.4700	9.1500	10.0500	+7.487%	29	0	-15.920%
2026-08-27	9.3500	9.3500	9.3500	9.3500	0.000%	1	0	-9.626%

Share