Dark

Check out our API

AMAT20261009P405
AMAT Oct 9 2026 405.00 Put (AMAT261009P00405000)
option OPRA

EOD

Sep 10, 2026

6.70+12.416%(+0.74)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.0000	8.0000	6.4000	6.7000	+12.416%	16	26	0.000%
2026-09-09	6.2500	7.2000	5.9600	5.9600	-6.875%	6	24	+12.416%
2026-09-08	7.3900	7.6500	6.4000	6.4000	-28.090%	9	25	+4.688%
2026-09-04	6.7500	9.0000	6.7500	8.9000	-26.869%	9	26	-24.719%
2026-09-03	14.2000	14.2000	12.1100	12.1700	+5.551%	6	26	-44.947%
2026-09-02	12.2000	12.3400	11.5300	11.5300	+15.300%	6	22	-41.891%
2026-09-01	10.3900	10.3900	10.0000	10.0000	+16.959%	4	18	-33.000%
2026-08-31	8.5500	8.5500	8.5500	8.5500	-1.724%	4	0	-21.637%
2026-08-28	8.6000	8.7000	8.4000	8.7000	0.000%	31	0	-22.989%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC