Dark

Check out our Dark Pool Levels

AMAT20261009P400
AMAT Oct 9 2026 400.00 Put (AMAT261009P00400000)
option OPRA

EOD

Sep 10, 2026

6.00+18.110%(+0.92)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.7000	6.7000	5.4600	6.0000	+18.110%	24	115	0.000%
2026-09-09	5.2500	6.2000	5.0000	5.0800	-10.877%	37	103	+18.110%
2026-09-08	6.4300	7.1000	5.4600	5.7000	-25.393%	46	86	+5.263%
2026-09-04	7.5100	7.8500	7.0000	7.6400	-28.060%	35	51	-21.466%
2026-09-03	12.5000	13.0000	10.4000	10.6200	+0.189%	19	51	-43.503%
2026-09-02	10.4000	10.8000	10.0800	10.6000	+0.189%	23	46	-43.396%
2026-09-01	9.4500	10.6000	8.7500	10.5800	+41.255%	22	30	-43.289%
2026-08-31	7.4900	7.4900	7.4900	7.4900	-1.187%	4	0	-19.893%
2026-08-28	7.3200	7.6100	6.5000	7.5800	0.000%	11	0	-20.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC