Dark

Check out our API

AMAT20261009P395
AMAT Oct 9 2026 395.00 Put (AMAT261009P00395000)
option OPRA

EOD

Sep 10, 2026

4.78+8.145%(+0.36)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8800	4.9700	4.7800	4.7800	+8.145%	6	76	0.000%
2026-09-09	4.7000	4.9500	4.4200	4.4200	-5.353%	6	75	+8.145%
2026-09-08	5.4000	5.4000	4.6700	4.6700	-28.154%	2	73	+2.355%
2026-09-04	6.2000	6.8500	6.0500	6.5000	-30.851%	54	25	-26.462%
2026-09-03	8.9900	9.5500	8.9900	9.4000	+2.732%	10	25	-49.149%
2026-09-02	8.7500	9.1500	8.7500	9.1500	+10.108%	3	19	-47.760%
2026-09-01	8.3300	9.0000	7.4500	8.3100	0.000%	22	17	-42.479%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC