Dark

Check out our Dark Pool Levels

AMAT20261009P390
AMAT Oct 9 2026 390.00 Put (AMAT261009P00390000)
option OPRA

EOD

Sep 10, 2026

4.15+8.924%(+0.34)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.2500	4.3700	4.1500	4.1500	+8.924%	7	58	0.000%
2026-09-09	4.1000	4.3000	3.7900	3.8100	-9.929%	29	55	+8.924%
2026-09-08	5.0000	5.0000	4.0900	4.2300	-29.146%	11	43	-1.891%
2026-09-04	6.9800	6.9800	5.7300	5.9700	-25.375%	7	42	-30.486%
2026-09-03	10.0000	10.2000	8.0000	8.0000	-17.526%	89	42	-48.125%
2026-09-02	9.7000	9.7000	9.7000	9.7000	+41.813%	4	7	-57.216%
2026-09-01	7.3400	7.3400	6.8400	6.8400	+25.046%	2	3	-39.327%
2026-08-31	5.4700	5.4700	5.4700	5.4700	0.000%	1	0	-24.132%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC