Dark

Check out our Level2View

AMAT20261009P385
AMAT Oct 9 2026 385.00 Put (AMAT261009P00385000)
option OPRA

EOD

Sep 10, 2026

3.62+8.709%(+0.29)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.7000	3.7000	3.4900	3.6200	+8.709%	5	32	0.000%
2026-09-09	3.1900	3.8300	3.1900	3.3300	-33.533%	14	30	+8.709%
2026-09-04	4.7900	5.0100	4.7900	5.0100	-31.087%	2	28	-27.745%
2026-09-03	7.4500	8.7100	7.2700	7.2700	+23.850%	17	28	-50.206%
2026-09-01	6.6000	6.6000	5.8700	5.8700	+24.364%	11	11	-38.330%
2026-08-31	4.7200	4.7200	4.7200	4.7200	-1.461%	1	0	-23.305%
2026-08-28	4.7400	4.7900	4.7400	4.7900	0.000%	2	0	-24.426%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC