Dark

Check out our Level2View

AMAT20261009P380
AMAT Oct 9 2026 380.00 Put (AMAT261009P00380000)
option OPRA

EOD

Sep 10, 2026

3.15-7.353%(-0.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.1200	4.1200	3.1500	3.1500	-7.353%	6	30	0.000%
2026-09-08	3.6000	3.6000	3.0300	3.4000	-19.048%	8	25	-7.353%
2026-09-04	4.2000	4.2000	4.2000	4.2000	-29.174%	1	22	-25.000%
2026-09-03	6.6500	7.1000	5.8900	5.9300	+7.818%	13	22	-46.880%
2026-09-02	7.7000	7.7000	5.5000	5.5000	-2.655%	7	10	-42.727%
2026-09-01	5.5200	5.6500	4.7000	5.6500	+29.885%	4	7	-44.248%
2026-08-31	4.3500	4.3500	4.3500	4.3500	+2.353%	1	0	-27.586%
2026-08-28	4.2600	4.2600	4.2500	4.2500	0.000%	2	0	-25.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC