Dark

Check out our Dark Pool Levels

AMAT20261009P360
AMAT Oct 9 2026 360.00 Put (AMAT261009P00360000)
option OPRA

EOD

Sep 10, 2026

1.67-4.571%(-0.08)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6700	1.6700	1.6700	1.6700	-4.571%	6	15	0.000%
2026-09-08	2.0000	2.0000	1.7500	1.7500	-29.150%	5	9	-4.571%
2026-09-04	2.4700	2.4700	2.4700	2.4700	-22.813%	1	7	-32.389%
2026-09-03	3.9900	3.9900	3.2000	3.2000	+6.667%	7	7	-47.813%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+13.636%	1	2	-44.333%
2026-08-28	2.6400	2.6400	2.6400	2.6400	0.000%	1	0	-36.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC