Dark

Check out our Level2View

AMAT20261009P340
AMAT Oct 9 2026 340.00 Put (AMAT261009P00340000)
option OPRA

EOD

Sep 10, 2026

1.03-8.036%(-0.09)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0400	1.2600	1.0300	1.0300	-8.036%	6	28	0.000%
2026-09-08	1.1200	1.1200	1.1200	1.1200	-49.321%	1	24	-8.036%
2026-09-04	2.2100	2.2100	2.2100	2.2100	+29.240%	1	22	-53.394%
2026-09-02	1.7100	1.7100	1.7100	1.7100	-2.286%	2	22	-39.766%
2026-09-01	1.7500	1.7500	1.7500	1.7500	0.000%	20	20	-41.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC