Dark

Check out our API

AMAT20261009P325
AMAT Oct 9 2026 325.00 Put (AMAT261009P00325000)
option OPRA

EOD

Sep 10, 2026

0.5800+383.333%(+0.4600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5800	0.5800	0.5800	0.5800	+383.333%	1	4	0.000%
2026-09-08	0.6200	0.6200	0.1200	0.1200	-94.286%	2	3	+383.333%
2026-09-04	2.1000	2.1000	2.1000	2.1000	+90.909%	1	3	-72.381%
2026-09-03	1.1400	1.2500	1.1000	1.1000	+7.843%	3	3	-47.273%
2026-09-01	1.0200	1.0200	1.0200	1.0200	+3.030%	1	2	-43.137%
2026-08-28	0.9900	0.9900	0.9900	0.9900	0.000%	1	0	-41.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC