Dark

Check out our API

AMAT20261009P320
AMAT Oct 9 2026 320.00 Put (AMAT261009P00320000)
option OPRA

EOD

Sep 10, 2026

0.4800-26.154%(-0.1700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5400	0.5400	0.4800	0.4800	-26.154%	8	19	0.000%
2026-09-09	0.6500	0.6500	0.6500	0.6500	-27.778%	2	7	-26.154%
2026-09-03	0.9500	1.0600	0.9000	0.9000	-9.091%	3	5	-46.667%
2026-09-01	0.9900	0.9900	0.9900	0.9900	+30.263%	2	4	-51.515%
2026-08-31	0.7600	0.7600	0.7600	0.7600	0.000%	2	0	-36.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC