Dark

Check out our API

AMAT20261009P300
AMAT Oct 9 2026 300.00 Put (AMAT261009P00300000)
option OPRA

EOD

Sep 10, 2026

0.4200+7.692%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4200	0.4200	0.4200	0.4200	+7.692%	1	7	0.000%
2026-09-09	0.4300	0.4300	0.3900	0.3900	-31.579%	2	6	+7.692%
2026-09-03	0.5700	0.5700	0.5700	0.5700	+18.750%	2	5	-26.316%
2026-08-31	0.4800	0.4800	0.4800	0.4800	-25.000%	1	3	-12.500%
2026-08-28	0.6400	0.6400	0.6400	0.6400	0.000%	2	0	-34.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC