Dark

Check out our Level2View

AMAT20261009P280
AMAT Oct 9 2026 280.00 Put (AMAT261009P00280000)
option OPRA

EOD

Sep 10, 2026

0.1500-51.613%(-0.1600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1600	0.3000	0.1500	0.1500	-51.613%	16	19	0.000%
2026-09-09	0.2900	0.3100	0.2900	0.3100	+55.000%	2	8	-51.613%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-45.946%	2	5	-25.000%
2026-09-03	0.8100	0.8100	0.3700	0.3700	+5.714%	3	5	-59.459%
2026-09-02	0.3500	0.4200	0.3500	0.3500	-28.571%	8	4	-57.143%
2026-08-31	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	-69.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC