Dark

Check out our API

AMAT20261009P275
AMAT Oct 9 2026 275.00 Put (AMAT261009P00275000)
option OPRA

EOD

Sep 10, 2026

0.1400-39.130%(-0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.2900	0.1100	0.1400	-39.130%	10	22	0.000%
2026-09-09	0.2800	0.2800	0.2300	0.2300	+53.333%	2	15	-39.130%
2026-09-08	0.2100	0.2100	0.1500	0.1500	-51.613%	2	15	-6.667%
2026-09-02	0.3200	0.3500	0.2800	0.3100	-73.729%	26	14	-54.839%
2026-09-01	1.1800	1.1800	1.1800	1.1800	+306.897%	1	5	-88.136%
2026-08-28	0.2600	0.3100	0.2600	0.2900	0.000%	5	0	-51.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC