Dark

Check out our Level2View

AMAT20261009C550
AMAT Oct 9 2026 550.00 Call (AMAT261009C00550000)
option OPRA

EOD

Sep 10, 2026

4.72-37.976%(-2.89)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.0000	5.0000	4.7200	4.7200	-37.976%	5	28	0.000%
2026-09-09	7.6000	7.6100	7.6000	7.6100	-4.875%	2	30	-37.976%
2026-09-08	7.3100	8.0000	7.3100	8.0000	+57.791%	7	30	-41.000%
2026-09-04	4.9500	5.1500	4.9500	5.0700	+53.636%	17	11	-6.903%
2026-09-03	3.3000	3.3000	3.3000	3.3000	+25.475%	1	11	+43.030%
2026-09-02	2.6300	2.6300	2.6300	2.6300	-46.327%	3	10	+79.468%
2026-09-01	4.9000	4.9000	4.9000	4.9000	-18.605%	1	7	-3.673%
2026-08-31	6.4100	6.4100	6.0200	6.0200	-36.431%	5	0	-21.595%
2026-08-28	9.4000	9.4700	9.4000	9.4700	-26.873%	2	0	-50.158%
2026-08-27	12.9500	12.9500	12.9500	12.9500	0.000%	1	0	-63.552%

Share