Dark

Check out our Level2View

AMAT20261009C540
AMAT Oct 9 2026 540.00 Call (AMAT261009C00540000)
option OPRA

EOD

Sep 10, 2026

6.29-33.510%(-3.17)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.2700	6.3800	6.2700	6.2900	-33.510%	5	38	0.000%
2026-09-08	8.5600	9.7000	8.5000	9.4600	-24.320%	40	39	-33.510%
2026-08-28	12.5000	12.5000	12.5000	12.5000	-10.714%	1	1	-49.680%
2026-08-27	14.0000	14.0000	14.0000	14.0000	0.000%	1	0	-55.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC