Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMAT20261009C535
AMAT Oct 9 2026 535.00 Call (AMAT261009C00535000)
option OPRA

EOD
Sep 10, 2026
6.73-32.362%(-3.22)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		6.83006.83006.73006.7300-32.362%270.000%
2026-09-09		10.000010.00009.95009.9500+163.926%55-32.362%
2026-09-03		3.77003.77003.77003.7700-65.413%12+78.515%
2026-08-28		11.100011.100010.900010.90000.000%21-38.257%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC