Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMAT20261009C530
AMAT Oct 9 2026 530.00 Call (AMAT261009C00530000)
option OPRA

EOD
Sep 10, 2026
7.03-30.943%(-3.15)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		7.13007.13007.03007.0300-30.943%21750.000%
2026-09-09		10.000010.300010.000010.1800-0.196%148175-30.943%
2026-09-08		9.580010.35008.250010.2000+77.391%643-31.078%
2026-09-01		5.90005.90005.75005.7500-50.000%243+22.261%
2026-08-28		12.150012.250011.400011.50000.000%840-38.870%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC