Dark

Check out our Dark Pool Levels

AMAT20261009C525
AMAT Oct 9 2026 525.00 Call (AMAT261009C00525000)
option OPRA

EOD

Sep 8, 2026

13.06+63.250%(+5.06)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	12.0000	13.0600	11.5500	13.0600	+63.250%	3	13	0.000%
2026-09-04	8.0500	10.1500	7.6000	8.0000	-36.759%	8	4	+63.250%
2026-08-28	12.6900	12.7500	12.4500	12.6500	0.000%	8	4	+3.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC