Dark

Check out our Level2View

AMAT20261009C520
AMAT Oct 9 2026 520.00 Call (AMAT261009C00520000)
option OPRA

EOD

Sep 10, 2026

7.75-15.485%(-1.42)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.9000	7.7500	6.9000	7.7500	-15.485%	4	39	0.000%
2026-09-04	8.2800	9.1700	8.1800	9.1700	+95.106%	22	16	-15.485%
2026-09-03	4.7000	4.7000	4.4500	4.7000	-27.692%	3	16	+64.894%
2026-09-02	6.5000	6.5000	6.5000	6.5000	-0.763%	1	15	+19.231%
2026-09-01	6.7000	6.7500	6.5500	6.5500	-42.544%	4	14	+18.321%
2026-08-31	11.4000	11.4000	11.4000	11.4000	-14.671%	1	0	-32.018%
2026-08-28	18.0200	18.0200	13.3600	13.3600	0.000%	12	0	-41.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC