Dark

Check out our Dark Pool Levels

AMAT20261009C515
AMAT Oct 9 2026 515.00 Call (AMAT261009C00515000)
option OPRA

EOD

Sep 9, 2026

13.60+11.934%(+1.45)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	12.6300	13.6700	12.6300	13.6000	+11.934%	5	17	0.000%
2026-09-08	12.1500	12.1500	12.1500	12.1500	+22.727%	2	14	+11.934%
2026-09-04	9.9000	9.9000	9.9000	9.9000	-14.137%	2	11	+37.374%
2026-08-31	11.5300	11.5300	11.5300	11.5300	-40.475%	1	11	+17.953%
2026-08-28	19.3700	19.3700	19.3700	19.3700	0.000%	10	0	-29.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC