Dark

Check out our Dark Pool Levels

AMAT20261009C510
AMAT Oct 9 2026 510.00 Call (AMAT261009C00510000)
option OPRA

EOD

Sep 10, 2026

10.44-28.640%(-4.19)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.4400	10.4400	10.4400	10.4400	-28.640%	4	27	0.000%
2026-09-09	15.7200	15.7200	14.6200	14.6300	+6.168%	7	27	-28.640%
2026-09-08	14.0300	14.0300	13.7800	13.7800	+31.238%	2	22	-24.238%
2026-09-04	9.0000	10.5000	9.0000	10.5000	+70.178%	15	12	-0.571%
2026-09-03	6.2500	6.3000	6.1000	6.1700	-24.387%	13	12	+69.206%
2026-09-01	8.1600	8.1600	8.1600	8.1600	-52.558%	1	2	+27.941%
2026-08-28	17.2000	17.2000	17.2000	17.2000	0.000%	1	0	-39.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC