Dark

Check out our Dark Pool Levels

AMAT20261009C500
AMAT Oct 9 2026 500.00 Call (AMAT261009C00500000)
option OPRA

EOD

Sep 10, 2026

11.92-40.400%(-8.08)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.8900	13.8900	11.8700	11.9200	-40.400%	7	40	0.000%
2026-09-08	16.0500	20.0000	16.0500	20.0000	+53.022%	3	34	-40.400%
2026-09-04	8.5000	13.0700	8.5000	13.0700	+68.645%	30	12	-8.799%
2026-09-03	7.3500	7.7500	6.7000	7.7500	-19.187%	5	12	+53.806%
2026-09-02	9.5900	9.5900	9.5900	9.5900	-4.100%	1	11	+24.296%
2026-09-01	12.5000	12.5000	9.8700	10.0000	-35.107%	10	11	+19.200%
2026-08-31	16.9000	16.9000	13.8000	15.4100	-38.112%	4	0	-22.648%
2026-08-27	24.9000	24.9000	24.9000	24.9000	0.000%	1	0	-52.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC