Dark

Check out our API

AMAT20261009C490
AMAT Oct 9 2026 490.00 Call (AMAT261009C00490000)
option OPRA

EOD

Sep 10, 2026

14.00-30.864%(-6.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.9200	15.9200	14.0000	14.0000	-30.864%	4	15	0.000%
2026-09-09	20.2500	20.2500	20.2500	20.2500	+1.759%	1	11	-30.864%
2026-09-08	19.9000	19.9000	19.9000	19.9000	+32.138%	2	10	-29.648%
2026-09-04	16.4000	16.5000	15.0600	15.0600	+75.320%	13	2	-7.039%
2026-09-03	8.5900	8.5900	8.5900	8.5900	-38.023%	1	2	+62.980%
2026-09-01	13.8600	13.8600	13.8600	13.8600	-22.914%	1	3	+1.010%
2026-08-31	17.9800	17.9800	17.9800	17.9800	0.000%	2	0	-22.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC