Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMAT20261009C485
AMAT Oct 9 2026 485.00 Call (AMAT261009C00485000)
option OPRA

EOD
Sep 10, 2026
17.49-28.989%(-7.14)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		18.820018.930017.490017.4900-28.989%570.000%
2026-09-08		24.390024.630024.390024.6300+44.288%512-28.989%
2026-09-04		15.380018.000015.380017.0700+48.953%91+2.460%
2026-09-02		11.550011.550011.460011.46000.000%21+52.618%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC