Dark

Check out our Level2View

AMAT20261009C475
AMAT Oct 9 2026 475.00 Call (AMAT261009C00475000)
option OPRA

EOD

Sep 10, 2026

21.90-17.358%(-4.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.0000	21.9000	20.8900	21.9000	-17.358%	6	11	0.000%
2026-09-09	27.2200	27.2200	26.0000	26.5000	-3.214%	8	6	-17.358%
2026-09-08	24.7900	28.6900	24.7900	27.3800	+42.234%	10	10	-20.015%
2026-09-04	19.2500	19.2500	19.2500	19.2500	+35.563%	1	4	+13.766%
2026-09-02	14.2500	14.3500	14.2000	14.2000	-17.919%	4	4	+54.225%
2026-09-01	17.3000	17.3000	17.3000	17.3000	-45.768%	1	2	+26.590%
2026-08-28	31.9000	31.9000	31.9000	31.9000	-11.585%	1	0	-31.348%
2026-08-27	35.7800	36.0800	35.7800	36.0800	0.000%	2	0	-39.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC