Dark

Check out our Level2View

AMAT20261009C470
AMAT Oct 9 2026 470.00 Call (AMAT261009C00470000)
option OPRA

EOD

Sep 10, 2026

21.00-26.367%(-7.52)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.0800	23.0800	21.0000	21.0000	-26.367%	4	13	0.000%
2026-09-09	26.5000	30.7700	26.5000	28.5200	-10.736%	5	13	-26.367%
2026-09-08	27.7500	31.9500	25.7000	31.9500	+45.227%	10	10	-34.272%
2026-09-04	22.0000	22.0000	22.0000	22.0000	+64.179%	2	4	-4.545%
2026-09-03	13.4000	13.4000	13.4000	13.4000	-17.335%	1	4	+56.716%
2026-09-02	15.9700	16.2100	15.9700	16.2100	-22.810%	2	3	+29.550%
2026-09-01	21.0000	21.0000	21.0000	21.0000	-15.764%	1	4	0.000%
2026-08-31	24.0200	24.9300	24.0200	24.9300	-18.182%	2	0	-15.764%
2026-08-28	30.4700	30.4700	30.4700	30.4700	0.000%	2	0	-31.080%

Share